Education
About Us
Working with TipRanks
Follow Us
Jumbo Interactive Limited (DE:JUB)
FRANKFURT:JUB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Dec 22, 2025
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Dec 19, 2025
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Dec 18, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 17, 2025
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Dec 16, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
0
0.00
Dec 15, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Dec 12, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 11, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Dec 10, 2025
6.30
6.30
6.25
6.25
6.25
+1.63%
700
26.42
Dec 09, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Dec 08, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Dec 05, 2025
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Dec 04, 2025
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Dec 03, 2025
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Dec 02, 2025
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Dec 01, 2025
5.80
5.80
5.80
5.80
5.80
-4.13%
0
0.00
Nov 28, 2025
5.90
6.05
5.90
6.05
6.05
+3.42%
372
13.15
Nov 27, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Nov 26, 2025
5.85
5.85
5.85
5.85
5.85
+4.46%
0
0.00
Nov 25, 2025
5.60
5.60
5.60
5.60
5.60
-3.45%
0
0.00
Nov 24, 2025
5.80
5.80
5.80
5.80
5.80
+4.50%
0
0.00
Nov 21, 2025
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Nov 20, 2025
5.75
5.75
5.75
5.75
5.75
+3.60%
0
0.00
Nov 19, 2025
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Nov 18, 2025
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Nov 17, 2025
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Nov 14, 2025
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Nov 13, 2025
5.55
5.55
5.55
5.55
5.55
-2.63%
0
0.00
Nov 12, 2025
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Nov 11, 2025
5.60
5.60
5.60
5.60
5.60
-3.45%
0
0.00
Nov 10, 2025
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Nov 07, 2025
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Nov 06, 2025
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Nov 05, 2025
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Nov 04, 2025
5.90
5.90
5.90
5.90
5.90
-6.35%
0
0.00
Nov 03, 2025
6.15
6.30
6.15
6.30
6.30
-3.08%
406
10.55
Oct 31, 2025
6.50
6.50
6.50
6.50
6.50
-3.70%
0
0.00
Oct 30, 2025
6.75
6.75
6.75
6.75
6.75
-4.26%
0
0.00
Oct 29, 2025
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Oct 28, 2025
7.00
7.30
7.00
7.30
7.30
+4.29%
1
0.02
Oct 27, 2025
6.95
7.00
6.95
7.00
7.00
0.00%
6
0.13
Oct 24, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 23, 2025
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Oct 22, 2025
7.15
7.20
7.15
7.20
7.20
+2.86%
5
0.11
Oct 21, 2025
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Oct 20, 2025
6.90
7.10
6.90
7.10
7.10
+4.41%
20
0.45
Oct 17, 2025
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Oct 16, 2025
6.70
6.70
6.70
6.70
6.70
+14.53%
0
0.00
Oct 15, 2025
5.85
5.85
5.85
5.85
5.85
+9.35%
0
0.00
Rows: