Jumbo Interactive Limited (DE:JUB)
FRANKFURT:JUB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.43
4.88
4.43
4.43
4.43
0.00%
0
0.00
Apr 07, 2026
4.43
4.43
4.43
4.43
4.43
+0.66%
0
0.00
Apr 06, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.40
4.40
4.40
4.40
-3.93%
0
0.00
Apr 01, 2026
4.62
4.62
4.58
4.58
4.58
+2.23%
200
2.01
Mar 31, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Mar 30, 2026
4.44
4.44
4.44
4.44
4.44
-2.63%
0
0.00
Mar 27, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
0
0.00
Mar 26, 2026
4.60
4.60
4.60
4.60
4.60
-2.54%
0
0.00
Mar 25, 2026
4.72
4.72
4.72
4.72
4.72
+3.96%
0
0.00
Mar 24, 2026
4.54
4.54
4.54
4.54
4.54
+2.71%
0
0.00
Mar 23, 2026
4.42
4.42
4.42
4.42
4.42
-5.15%
0
0.00
Mar 20, 2026
4.66
4.66
4.66
4.66
4.66
+0.87%
1,359
17.45
Mar 19, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
0.00
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
-2.90%
0
0.00
Mar 17, 2026
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Mar 16, 2026
4.76
4.76
4.76
4.76
4.76
+0.42%
0
0.00
Mar 13, 2026
4.74
4.74
4.74
4.74
4.74
-1.66%
0
0.00
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
-3.21%
0
0.00
Mar 11, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
Mar 10, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Mar 06, 2026
5.20
5.20
5.20
5.20
5.20
+4.42%
0
0.00
Mar 05, 2026
4.84
4.98
4.84
4.98
4.98
-1.39%
7
0.08
Mar 04, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Mar 03, 2026
5.15
5.15
5.15
5.15
5.15
-5.10%
0
0.00
Mar 02, 2026
5.50
5.50
5.50
5.50
5.43
-3.50%
0
0.00
Feb 27, 2026
5.70
5.70
5.70
5.70
5.62
0.00%
0
0.00
Feb 26, 2026
5.70
5.70
5.70
5.70
5.62
-0.88%
0
0.00
Feb 25, 2026
5.75
5.75
5.75
5.75
5.67
+3.62%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.48
0.00%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.48
-3.49%
0
0.00
Feb 20, 2026
5.75
5.75
5.75
5.75
5.67
-0.86%
0
0.00
Feb 19, 2026
5.80
5.80
5.80
5.80
5.72
+2.65%
0
0.00
Feb 18, 2026
5.65
5.65
5.65
5.65
5.58
+1.81%
0
0.00
Feb 17, 2026
5.55
5.55
5.55
5.55
5.48
0.00%
0
0.00
Feb 16, 2026
5.55
5.55
5.55
5.55
5.48
+0.90%
0
0.00
Feb 13, 2026
5.50
5.50
5.50
5.50
5.43
-2.65%
0
0.00
Feb 12, 2026
5.65
5.65
5.65
5.65
5.58
-2.59%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.72
+0.86%
0
0.00
Feb 10, 2026
5.75
5.75
5.75
5.75
5.67
+0.89%
0
0.00
Feb 09, 2026
5.70
5.70
5.70
5.70
5.62
+2.70%
0
0.00
Feb 06, 2026
5.55
5.55
5.55
5.55
5.48
-5.94%
0
0.00
Feb 05, 2026
5.90
5.90
5.90
5.90
5.82
+1.73%
0
0.00
Feb 04, 2026
5.80
5.80
5.80
5.80
5.72
-4.92%
0
0.00
Feb 03, 2026
6.10
6.10
6.10
6.10
6.02
+3.38%
0
0.00
Feb 02, 2026
5.90
5.90
5.90
5.90
5.82
+0.87%
0
0.00
Jan 30, 2026
5.85
5.85
5.85
5.85
5.77
-2.50%
0
0.00
Jan 29, 2026
6.00
6.00
6.00
6.00
5.92
-2.44%
0
0.00
Rows: