tiprankstipranks
Jumbo Interactive Limited (DE:JUB)
FRANKFURT:JUB
Germany Market
JUB
Jumbo Interactive Limited
RESEARCH TOOLSreports
Want to see DE:JUB full AI Analyst Report?

Jumbo Interactive Limited (JUB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
4.13
4.13
4.13
4.13
4.13
-2.99%
0
0.00
May 19, 2026
4.25
4.25
4.25
4.25
4.25
+3.88%
0
0.00
May 18, 2026
4.09
4.09
4.09
4.09
4.09
-3.53%
0
0.00
May 15, 2026
4.24
4.24
4.24
4.24
4.24
-2.50%
0
0.00
May 14, 2026
4.35
4.35
4.35
4.35
4.35
-0.93%
0
0.00
May 13, 2026
4.39
4.39
4.39
4.39
4.39
+3.63%
0
0.00
May 12, 2026
4.24
4.24
4.24
4.24
4.24
-3.33%
0
0.00
May 11, 2026
4.39
4.39
4.39
4.39
4.39
-2.42%
0
0.00
May 08, 2026
4.50
4.50
4.50
4.50
4.50
-1.81%
0
0.00
May 07, 2026
4.58
4.58
4.58
4.58
4.58
+2.67%
0
0.00
May 06, 2026
4.46
4.46
4.46
4.46
4.46
+1.23%
0
0.00
May 05, 2026
4.41
4.41
4.41
4.41
4.41
-2.67%
0
0.00
May 04, 2026
4.53
4.53
4.53
4.53
4.53
+3.90%
0
0.00
May 01, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Apr 30, 2026
4.36
4.36
4.36
4.36
4.36
-1.16%
0
0.00
Apr 29, 2026
4.41
4.41
4.41
4.41
4.41
-0.59%
0
0.00
Apr 28, 2026
4.43
4.43
4.43
4.43
4.43
-0.78%
0
0.00
Apr 27, 2026
4.47
4.47
4.47
4.47
4.47
+0.20%
0
0.00
Apr 24, 2026
4.46
4.46
4.46
4.46
4.46
-4.37%
0
0.00
Apr 23, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Apr 22, 2026
4.60
4.60
4.60
4.60
4.60
-2.04%
0
0.00
Apr 21, 2026
4.70
4.70
4.70
4.70
4.70
-2.59%
0
0.00
Apr 20, 2026
4.82
4.82
4.82
4.82
4.82
+2.05%
0
0.00
Apr 17, 2026
4.73
4.73
4.73
4.73
4.73
+0.90%
0
0.00
Apr 16, 2026
4.69
4.69
4.69
4.69
4.69
+1.74%
0
0.00
Apr 15, 2026
4.61
4.61
4.61
4.61
4.61
+2.27%
0
0.00
Apr 14, 2026
4.50
4.50
4.50
4.50
4.50
+0.20%
0
0.00
Apr 13, 2026
4.49
4.49
4.49
4.49
4.49
-5.49%
0
0.00
Apr 10, 2026
4.76
4.76
4.76
4.76
4.76
-0.04%
0
0.00
Apr 09, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Apr 08, 2026
4.78
4.78
4.78
4.78
4.78
+7.86%
0
0.00
Apr 07, 2026
4.43
4.43
4.43
4.43
4.43
+0.66%
0
0.00
Apr 06, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.40
4.40
4.40
4.40
-3.93%
0
0.00
Apr 01, 2026
4.62
4.62
4.58
4.58
4.58
+2.23%
200
2.01
Mar 31, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Mar 30, 2026
4.44
4.44
4.44
4.44
4.44
-2.63%
0
0.00
Mar 27, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
0
0.00
Mar 26, 2026
4.60
4.60
4.60
4.60
4.60
-2.54%
0
0.00
Mar 25, 2026
4.72
4.72
4.72
4.72
4.72
+3.96%
0
0.00
Mar 24, 2026
4.54
4.54
4.54
4.54
4.54
+2.71%
0
0.00
Mar 23, 2026
4.42
4.42
4.42
4.42
4.42
-5.15%
0
0.00
Mar 20, 2026
4.66
4.66
4.66
4.66
4.66
+0.87%
1,359
17.45
Mar 19, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
0.00
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
-2.90%
0
0.00
Mar 17, 2026
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Mar 16, 2026
4.76
4.76
4.76
4.76
4.76
+0.42%
0
0.00
Mar 13, 2026
4.74
4.74
4.74
4.74
4.74
-1.66%
0
0.00
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
-3.21%
0
0.00
Rows:
50