Education
About Us
Working with TipRanks
Follow Us
Jumbo Interactive Limited (DE:JUB)
FRANKFURT:JUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.76
4.76
4.76
4.76
4.76
+0.42%
0
0.00
Mar 13, 2026
4.74
4.74
4.74
4.74
4.74
-1.66%
0
0.00
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
-3.21%
0
0.00
Mar 11, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
Mar 10, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Mar 06, 2026
5.20
5.20
5.20
5.20
5.20
+4.42%
0
0.00
Mar 05, 2026
4.84
4.98
4.84
4.98
4.98
-1.39%
7
0.08
Mar 04, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Mar 03, 2026
5.15
5.15
5.15
5.15
5.15
-5.10%
0
0.00
Mar 02, 2026
5.50
5.50
5.50
5.50
5.43
-3.50%
0
0.00
Feb 27, 2026
5.70
5.70
5.70
5.70
5.62
0.00%
0
0.00
Feb 26, 2026
5.70
5.70
5.70
5.70
5.62
-0.88%
0
0.00
Feb 25, 2026
5.75
5.75
5.75
5.75
5.67
+3.62%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.48
0.00%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.48
-3.49%
0
0.00
Feb 20, 2026
5.75
5.75
5.75
5.75
5.67
-0.86%
0
0.00
Feb 19, 2026
5.80
5.80
5.80
5.80
5.72
+2.65%
0
0.00
Feb 18, 2026
5.65
5.65
5.65
5.65
5.58
+1.81%
0
0.00
Feb 17, 2026
5.55
5.55
5.55
5.55
5.48
0.00%
0
0.00
Feb 16, 2026
5.55
5.55
5.55
5.55
5.48
+0.90%
0
0.00
Feb 13, 2026
5.50
5.50
5.50
5.50
5.43
-2.65%
0
0.00
Feb 12, 2026
5.65
5.65
5.65
5.65
5.58
-2.59%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.72
+0.86%
0
0.00
Feb 10, 2026
5.75
5.75
5.75
5.75
5.67
+0.89%
0
0.00
Feb 09, 2026
5.70
5.70
5.70
5.70
5.62
+2.70%
0
0.00
Feb 06, 2026
5.55
5.55
5.55
5.55
5.48
-5.94%
0
0.00
Feb 05, 2026
5.90
5.90
5.90
5.90
5.82
+1.73%
0
0.00
Feb 04, 2026
5.80
5.80
5.80
5.80
5.72
-4.92%
0
0.00
Feb 03, 2026
6.10
6.10
6.10
6.10
6.02
+3.38%
0
0.00
Feb 02, 2026
5.90
5.90
5.90
5.90
5.82
+0.87%
0
0.00
Jan 30, 2026
5.85
5.85
5.85
5.85
5.77
-2.50%
0
0.00
Jan 29, 2026
6.00
6.00
6.00
6.00
5.92
-2.44%
0
0.00
Jan 28, 2026
5.90
6.15
5.90
6.15
6.07
-1.61%
4,900
208.86
Jan 27, 2026
6.25
6.25
6.25
6.25
6.17
+0.80%
0
0.00
Jan 26, 2026
6.20
6.20
6.20
6.20
6.12
0.00%
0
0.00
Jan 23, 2026
6.20
6.20
6.20
6.20
6.12
0.00%
0
0.00
Jan 22, 2026
6.20
6.20
6.20
6.20
6.12
+1.64%
0
0.00
Jan 21, 2026
6.10
6.10
6.10
6.10
6.02
0.00%
0
0.00
Jan 20, 2026
6.10
6.10
6.10
6.10
6.02
-3.17%
0
0.00
Jan 19, 2026
6.30
6.30
6.30
6.30
6.22
0.00%
0
0.00
Jan 16, 2026
6.30
6.30
6.30
6.30
6.22
-0.80%
0
0.00
Jan 15, 2026
6.35
6.35
6.35
6.35
6.27
+0.80%
0
0.00
Jan 14, 2026
6.30
6.30
6.30
6.30
6.22
+0.79%
0
0.00
Jan 13, 2026
6.25
6.25
6.25
6.25
6.17
+0.80%
0
0.00
Jan 12, 2026
6.20
6.20
6.20
6.20
6.12
0.00%
0
0.00
Jan 09, 2026
6.20
6.20
6.20
6.20
6.12
+1.64%
0
0.00
Jan 08, 2026
6.10
6.10
6.10
6.10
6.02
0.00%
0
0.00
Jan 07, 2026
6.10
6.10
6.10
6.10
6.02
+0.82%
0
0.00
Jan 06, 2026
6.05
6.05
6.05
6.05
5.97
-3.96%
0
0.00
Rows: