tiprankstipranks
Ju Teng International Holdings Limited (DE:JTI)
FRANKFURT:JTI
Germany Market
JTI
Ju Teng International Holdings Limited
RESEARCH TOOLSreports

Ju Teng International Holdings Limited (JTI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.58
0.58
0.58
0.58
0.58
+21.34%
0
0.00
Jun 05, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
0
0.00
Jun 04, 2026
0.48
0.48
0.48
0.48
0.48
+14.83%
0
0.00
Jun 03, 2026
0.42
0.42
0.42
0.42
0.42
+17.42%
0
0.00
Jun 02, 2026
0.36
0.36
0.36
0.36
0.36
+7.23%
0
0.00
Jun 01, 2026
0.33
0.33
0.33
0.33
0.33
+8.50%
0
0.00
May 29, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
May 28, 2026
0.30
0.30
0.30
0.30
0.30
-2.56%
4,000
63.00
May 27, 2026
0.31
0.31
0.31
0.31
0.31
+3.31%
0
0.00
May 26, 2026
0.30
0.30
0.30
0.30
0.30
-2.58%
0
0.00
May 25, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
May 22, 2026
0.31
0.31
0.31
0.31
0.31
+4.70%
0
0.00
May 21, 2026
0.30
0.30
0.30
0.30
0.30
-3.87%
0
0.00
May 20, 2026
0.31
0.31
0.31
0.31
0.31
-22.50%
0
0.00
May 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
+20.48%
0
0.00
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.11%
0
0.00
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
0
0.00
Apr 17, 2026
0.30
0.33
0.30
0.33
0.33
+28.13%
4,000
∞
Apr 16, 2026
0.26
0.26
0.26
0.26
0.26
-0.78%
0
-
Apr 15, 2026
0.26
0.26
0.26
0.26
0.26
+4.88%
0
-
Apr 14, 2026
0.25
0.25
0.25
0.25
0.25
+5.13%
0
-
Apr 13, 2026
0.23
0.23
0.23
0.23
0.23
+5.41%
0
-
Apr 10, 2026
0.22
0.22
0.22
0.22
0.22
+0.91%
0
-
Apr 09, 2026
0.22
0.22
0.22
0.22
0.22
-12.70%
0
-
Apr 08, 2026
0.25
0.25
0.25
0.25
0.25
+10.53%
0
-
Apr 07, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
-
Apr 06, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
-
Apr 03, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
-
Apr 02, 2026
0.23
0.23
0.23
0.23
0.23
+3.64%
0
-
Apr 01, 2026
0.22
0.22
0.22
0.22
0.22
+2.80%
0
-
Mar 31, 2026
0.21
0.21
0.21
0.21
0.21
-3.60%
0
-
Rows:
50