Gesundheitswelt Chiemgau AG (DE:JTH0)
MUNICH:JTH0
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 10, 2026
12.00
12.00
12.00
12.00
12.00
-6.25%
0
0.00
Apr 09, 2026
12.00
12.80
12.00
12.80
12.80
+6.67%
8
0.66
Apr 08, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Apr 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
2
0.17
Apr 06, 2026
12.50
12.50
11.70
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.50
11.70
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
11.70
12.50
11.70
12.50
12.50
+4.17%
50
4.42
Apr 01, 2026
12.00
12.00
12.00
12.00
12.00
-5.51%
0
0.00
Mar 31, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 30, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Mar 27, 2026
12.40
12.40
12.40
12.40
12.40
+5.98%
0
0.00
Mar 26, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Mar 25, 2026
12.10
12.10
12.10
12.10
12.10
-6.92%
0
0.00
Mar 24, 2026
12.50
13.00
12.50
13.00
13.00
+11.11%
20
0.57
Mar 23, 2026
12.00
12.00
11.70
11.70
11.70
-7.87%
0
0.00
Mar 20, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Mar 19, 2026
12.80
12.80
12.30
12.30
12.30
-3.91%
0
0.00
Mar 18, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 17, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 16, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 13, 2026
12.80
13.40
12.80
12.80
12.80
0.00%
0
0.00
Mar 12, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 09, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 06, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Mar 05, 2026
12.30
13.20
12.30
13.20
13.20
+7.32%
22
0.45
Mar 04, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Mar 03, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Mar 02, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
5
0.10
Feb 27, 2026
12.80
12.80
12.30
12.30
12.30
-3.91%
9
0.18
Feb 26, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 24, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 23, 2026
12.80
12.80
12.80
12.80
12.80
+4.92%
0
0.00
Feb 20, 2026
12.20
12.20
12.20
12.20
12.20
-4.69%
0
0.00
Feb 19, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 18, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 17, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 16, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 13, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 12, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 10, 2026
12.80
12.80
12.20
12.20
12.20
-4.69%
156
2.21
Feb 09, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 06, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 05, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Feb 04, 2026
12.80
12.80
12.40
12.40
12.40
-3.13%
104
1.51
Feb 03, 2026
12.80
12.80
12.80
12.80
12.80
+4.92%
0
0.00
Rows: