JOST Werke AG (DE:JST)
XETRA:JST
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
50.00
50.40
49.30
49.55
49.55
-0.70%
36,075
1.11
Apr 06, 2026
49.90
50.50
49.55
49.90
49.90
0.00%
0
0.00
Apr 03, 2026
49.90
50.50
49.55
49.90
49.90
0.00%
0
0.00
Apr 02, 2026
50.30
50.50
49.55
49.90
49.90
-2.73%
33,982
1.03
Apr 01, 2026
51.70
51.70
50.40
51.30
51.30
+2.81%
36,985
1.14
Mar 31, 2026
49.40
50.00
49.10
49.90
49.90
+0.91%
53,009
1.67
Mar 30, 2026
48.95
49.60
48.35
49.45
49.45
-1.10%
56,987
1.84
Mar 27, 2026
51.60
51.60
49.20
50.00
50.00
-3.66%
119,300
4.09
Mar 26, 2026
56.90
57.00
51.90
51.90
51.90
-8.95%
94,871
3.43
Mar 25, 2026
56.90
57.60
56.50
57.00
57.00
+1.97%
30,817
1.13
Mar 24, 2026
56.10
56.90
55.40
55.90
55.90
-1.24%
33,974
1.26
Mar 23, 2026
53.70
56.90
52.80
56.60
56.60
+2.54%
59,748
2.27
Mar 20, 2026
56.30
56.90
55.20
55.20
55.20
-1.43%
40,852
1.57
Mar 19, 2026
57.20
57.20
55.20
56.00
56.00
-3.45%
51,150
2.00
Mar 18, 2026
58.90
59.70
57.90
58.00
58.00
-1.53%
23,948
0.94
Mar 17, 2026
59.80
59.90
58.40
58.90
58.90
-1.67%
44,801
1.79
Mar 16, 2026
60.90
60.90
59.40
59.90
59.90
-1.16%
13,736
0.55
Mar 13, 2026
61.00
61.10
60.00
60.60
60.60
-2.10%
19,324
0.74
Mar 12, 2026
61.40
61.90
60.70
61.90
61.90
+0.16%
27,319
1.03
Mar 11, 2026
62.70
62.80
61.60
61.80
61.80
-2.06%
21,018
0.74
Mar 10, 2026
62.20
63.30
61.50
63.10
63.10
+3.78%
31,184
1.10
Mar 09, 2026
61.80
61.80
60.40
60.80
60.80
-3.80%
33,500
1.18
Mar 06, 2026
63.30
63.60
62.30
63.20
63.20
+0.80%
18,095
0.63
Mar 05, 2026
64.40
64.80
62.70
62.70
62.70
-2.64%
38,648
1.36
Mar 04, 2026
62.20
64.40
61.60
64.40
64.40
+3.54%
27,284
0.97
Mar 03, 2026
64.50
64.50
61.70
62.20
62.20
-4.31%
57,648
2.10
Mar 02, 2026
67.00
67.00
64.50
65.00
65.00
-3.42%
33,747
1.24
Feb 27, 2026
65.20
67.30
65.10
67.30
67.30
+3.38%
102,845
4.00
Feb 26, 2026
64.40
66.10
64.40
65.10
65.10
+0.77%
61,273
2.45
Feb 25, 2026
62.30
64.80
61.30
64.60
64.60
-1.22%
123,431
5.30
Feb 24, 2026
65.00
66.20
65.00
65.40
65.40
-0.76%
20,068
0.84
Feb 23, 2026
67.40
67.80
65.40
65.90
65.90
-1.49%
13,765
0.57
Feb 20, 2026
65.00
67.10
64.80
66.90
66.90
+3.56%
20,547
0.87
Feb 19, 2026
65.00
65.30
63.90
64.60
64.60
-0.62%
16,942
0.71
Feb 18, 2026
64.40
65.20
64.10
65.00
65.00
+0.78%
29,384
1.25
Feb 17, 2026
66.00
66.00
63.70
64.50
64.50
-1.23%
30,411
1.31
Feb 16, 2026
66.80
66.80
64.60
65.30
65.30
0.00%
8,271
0.36
Feb 13, 2026
66.00
66.00
64.60
65.30
65.30
-0.76%
22,436
0.94
Feb 12, 2026
66.80
67.80
65.80
65.80
65.80
-1.35%
10,934
0.46
Feb 11, 2026
65.90
67.10
65.90
66.70
66.70
+0.45%
16,884
0.71
Feb 10, 2026
66.70
67.30
65.90
66.40
66.40
+0.76%
24,166
1.02
Feb 09, 2026
65.10
65.90
64.70
65.90
65.90
+1.23%
14,614
0.62
Feb 06, 2026
65.00
65.30
64.20
65.10
65.10
+0.31%
12,859
0.55
Feb 05, 2026
65.00
66.10
64.00
64.90
64.90
-0.15%
11,081
0.47
Feb 04, 2026
64.30
65.80
64.10
65.00
65.00
+1.09%
31,510
1.35
Feb 03, 2026
64.30
64.30
63.40
64.30
64.30
+0.63%
29,220
1.27
Feb 02, 2026
61.30
64.00
61.30
63.90
63.90
+1.91%
25,561
1.11
Jan 30, 2026
64.00
64.00
62.50
62.70
62.70
-0.63%
12,702
0.56
Jan 29, 2026
64.20
64.20
63.00
63.10
63.10
-0.94%
17,203
0.76
Jan 28, 2026
63.00
64.60
62.90
63.70
63.70
+1.92%
29,090
1.30
Rows: