Education
About Us
Working with TipRanks
Follow Us
JOST Werke AG (DE:JST)
XETRA:JST
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
61.00
61.10
60.00
60.60
60.60
-2.10%
19,324
0.74
Mar 12, 2026
61.40
61.90
60.70
61.90
61.90
+0.16%
27,319
1.03
Mar 11, 2026
62.70
62.80
61.60
61.80
61.80
-2.06%
21,018
0.74
Mar 10, 2026
62.20
63.30
61.50
63.10
63.10
+3.78%
31,184
1.10
Mar 09, 2026
61.80
61.80
60.40
60.80
60.80
-3.80%
33,500
1.18
Mar 06, 2026
63.30
63.60
62.30
63.20
63.20
+0.80%
18,095
0.63
Mar 05, 2026
64.40
64.80
62.70
62.70
62.70
-2.64%
38,648
1.36
Mar 04, 2026
62.20
64.40
61.60
64.40
64.40
+3.54%
27,284
0.97
Mar 03, 2026
64.50
64.50
61.70
62.20
62.20
-4.31%
57,648
2.10
Mar 02, 2026
67.00
67.00
64.50
65.00
65.00
-3.42%
33,747
1.24
Feb 27, 2026
65.20
67.30
65.10
67.30
67.30
+3.38%
102,845
4.00
Feb 26, 2026
64.40
66.10
64.40
65.10
65.10
+0.77%
61,273
2.45
Feb 25, 2026
62.30
64.80
61.30
64.60
64.60
-1.22%
123,431
5.30
Feb 24, 2026
65.00
66.20
65.00
65.40
65.40
-0.76%
20,068
0.84
Feb 23, 2026
67.40
67.80
65.40
65.90
65.90
-1.49%
13,765
0.57
Feb 20, 2026
65.00
67.10
64.80
66.90
66.90
+3.56%
20,547
0.87
Feb 19, 2026
65.00
65.30
63.90
64.60
64.60
-0.62%
16,942
0.71
Feb 18, 2026
64.40
65.20
64.10
65.00
65.00
+0.78%
29,384
1.25
Feb 17, 2026
66.00
66.00
63.70
64.50
64.50
-1.23%
30,411
1.31
Feb 16, 2026
66.80
66.80
64.60
65.30
65.30
0.00%
8,271
0.36
Feb 13, 2026
66.00
66.00
64.60
65.30
65.30
-0.76%
22,436
0.94
Feb 12, 2026
66.80
67.80
65.80
65.80
65.80
-1.35%
10,934
0.46
Feb 11, 2026
65.90
67.10
65.90
66.70
66.70
+0.45%
16,884
0.71
Feb 10, 2026
66.70
67.30
65.90
66.40
66.40
+0.76%
24,166
1.02
Feb 09, 2026
65.10
65.90
64.70
65.90
65.90
+1.23%
14,614
0.62
Feb 06, 2026
65.00
65.30
64.20
65.10
65.10
+0.31%
12,859
0.55
Feb 05, 2026
65.00
66.10
64.00
64.90
64.90
-0.15%
11,081
0.47
Feb 04, 2026
64.30
65.80
64.10
65.00
65.00
+1.09%
31,510
1.35
Feb 03, 2026
64.30
64.30
63.40
64.30
64.30
+0.63%
29,220
1.27
Feb 02, 2026
61.30
64.00
61.30
63.90
63.90
+1.91%
25,561
1.11
Jan 30, 2026
64.00
64.00
62.50
62.70
62.70
-0.63%
12,702
0.56
Jan 29, 2026
64.20
64.20
63.00
63.10
63.10
-0.94%
17,203
0.76
Jan 28, 2026
63.00
64.60
62.90
63.70
63.70
+1.92%
29,090
1.30
Jan 27, 2026
64.00
64.00
62.30
62.50
62.50
-1.57%
18,558
0.84
Jan 26, 2026
63.50
63.90
62.50
63.50
63.50
+0.47%
36,873
1.70
Jan 23, 2026
62.50
63.40
62.10
63.20
63.20
+0.64%
23,361
1.08
Jan 22, 2026
60.90
62.80
60.40
62.80
62.80
+5.55%
24,575
1.15
Jan 21, 2026
58.80
59.60
57.60
59.50
59.50
+1.54%
32,198
1.51
Jan 20, 2026
59.30
59.50
57.70
58.60
58.60
-2.17%
17,011
0.80
Jan 19, 2026
60.00
60.80
59.60
59.90
59.90
-2.60%
14,897
0.70
Jan 16, 2026
60.80
62.30
60.40
61.50
61.50
+1.15%
35,335
1.68
Jan 15, 2026
59.30
61.20
59.20
60.80
60.80
+2.88%
46,275
2.25
Jan 14, 2026
59.00
59.40
58.50
59.10
59.10
0.00%
16,432
0.80
Jan 13, 2026
58.80
59.10
58.30
59.10
59.10
0.00%
8,498
0.41
Jan 12, 2026
59.90
59.90
58.50
59.10
59.10
-0.84%
20,974
1.02
Jan 09, 2026
57.30
59.60
57.30
59.60
59.60
+4.01%
39,599
1.98
Jan 08, 2026
56.50
57.60
56.30
57.30
57.30
+0.88%
22,708
1.15
Jan 07, 2026
55.50
56.90
55.40
56.80
56.80
+2.34%
27,959
1.43
Jan 06, 2026
54.30
55.50
54.10
55.50
55.50
+2.59%
16,327
0.83
Jan 05, 2026
54.20
54.30
53.40
54.10
54.10
+0.74%
18,692
0.96
Rows: