Want to see DE:JST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
55.10
56.00
54.30
55.60
55.60
-0.18%
16,550
0.69
Jul 16, 2026
54.50
55.70
54.30
55.70
55.70
+2.20%
13,091
0.54
Jul 15, 2026
54.40
55.40
54.20
54.50
54.50
-0.18%
12,431
0.47
Jul 14, 2026
54.20
55.10
53.90
54.60
54.60
+0.74%
14,180
0.53
Jul 13, 2026
54.00
54.70
53.30
54.20
54.20
+0.74%
7,712
0.29
Jul 10, 2026
53.00
54.00
53.00
53.80
53.80
+0.19%
9,306
0.35
Jul 09, 2026
52.60
53.70
52.60
53.70
53.70
+1.90%
17,284
0.64
Jul 08, 2026
54.40
54.40
52.60
52.70
52.70
-2.77%
26,870
1.00
Jul 07, 2026
55.90
56.20
54.20
54.20
54.20
-2.17%
17,740
0.65
Jul 06, 2026
55.70
56.40
55.00
55.40
55.40
-0.36%
13,051
0.47
Jul 03, 2026
54.60
55.90
54.60
55.60
55.60
+3.73%
19,613
0.70
Jul 02, 2026
52.60
54.00
52.50
53.60
53.60
+2.88%
17,006
0.61
Jul 01, 2026
52.30
52.40
51.40
52.10
52.10
+0.19%
16,372
0.60
Jun 30, 2026
51.00
52.50
51.00
52.00
52.00
+2.56%
30,585
1.11
Jun 29, 2026
51.50
51.50
50.60
50.70
50.70
-0.78%
18,465
0.66
Jun 26, 2026
52.00
52.00
50.70
51.10
51.10
-1.73%
14,868
0.52
Jun 25, 2026
52.00
52.80
50.40
52.00
52.00
+2.56%
30,208
1.05
Jun 24, 2026
55.40
55.40
50.70
50.70
50.70
-6.63%
45,085
1.50
Jun 23, 2026
55.00
55.00
53.50
54.30
54.30
-1.45%
15,697
0.50
Jun 22, 2026
55.20
55.30
54.20
55.10
55.10
-0.36%
12,428
0.39
Jun 19, 2026
55.10
55.70
54.60
55.30
55.30
+0.55%
22,016
0.69
Jun 18, 2026
54.20
55.60
54.20
55.00
55.00
-1.26%
28,838
0.89
Jun 17, 2026
55.70
56.20
55.20
55.70
55.70
-0.36%
14,662
0.45
Jun 16, 2026
55.60
56.30
55.60
55.90
55.90
0.00%
15,877
0.48
Jun 15, 2026
54.50
56.70
54.50
55.90
55.90
+4.88%
19,778
0.59
Jun 12, 2026
53.30
54.20
53.00
53.30
53.30
+1.33%
23,254
0.69
Jun 11, 2026
52.10
52.80
51.90
52.60
52.60
+0.38%
17,131
0.51
Jun 10, 2026
53.00
53.70
52.00
52.40
52.40
-1.87%
34,963
1.05
Jun 09, 2026
53.00
54.20
52.90
53.40
53.40
+0.38%
32,709
0.98
Jun 08, 2026
52.60
53.60
52.30
53.20
53.20
-0.19%
34,453
1.04
Jun 05, 2026
53.40
55.50
53.00
53.30
53.30
-3.44%
44,584
1.36
Jun 04, 2026
54.00
55.60
53.40
55.20
55.20
+0.18%
18,340
0.56
Jun 03, 2026
56.00
56.20
55.00
55.10
55.10
-2.13%
16,753
0.51
Jun 02, 2026
57.00
57.40
55.70
56.30
56.30
0.00%
12,812
0.38
Jun 01, 2026
59.40
59.40
56.30
56.30
56.30
-4.74%
37,491
1.13
May 29, 2026
58.00
59.50
58.00
59.10
59.10
+2.43%
48,549
1.45
May 28, 2026
56.80
58.30
56.70
57.70
57.70
+1.23%
17,285
0.51
May 27, 2026
53.40
57.70
53.40
57.00
57.00
+1.24%
15,474
0.44
May 26, 2026
55.70
57.90
55.70
56.30
56.30
0.00%
17,493
0.49
May 25, 2026
56.60
57.10
56.30
56.30
56.30
+1.08%
12,212
0.33
May 22, 2026
55.70
56.10
54.50
55.70
55.70
+1.83%
30,399
0.81
May 21, 2026
55.30
55.60
54.50
54.70
54.70
-0.55%
25,171
0.68
May 20, 2026
54.50
56.00
54.50
55.00
55.00
+0.18%
52,228
1.42
May 19, 2026
55.80
56.70
54.70
54.90
54.90
-1.26%
27,407
0.75
May 18, 2026
55.90
56.60
55.30
55.60
55.60
-2.28%
26,261
0.72
May 15, 2026
56.80
58.20
56.60
56.90
56.90
-1.39%
18,781
0.51
May 14, 2026
56.00
57.90
55.90
57.70
57.70
+3.04%
28,330
0.78
May 13, 2026
53.80
56.40
53.70
56.00
56.00
+7.69%
77,966
2.19
May 12, 2026
52.40
52.40
51.70
52.00
52.00
-0.76%
37,468
1.07
May 11, 2026
52.70
53.00
52.10
52.40
52.40
-0.76%
27,898
0.80
Rows: