Education
About Us
Working with TipRanks
Follow Us
JOST Werke AG (DE:JST)
XETRA:JST
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
53.80
54.60
53.50
54.30
54.30
+0.93%
22,163
1.08
Dec 18, 2025
52.30
53.80
52.10
53.80
53.80
+3.46%
18,742
0.92
Dec 17, 2025
52.80
52.80
51.70
52.00
52.00
-1.14%
21,449
1.05
Dec 16, 2025
53.00
53.10
52.30
52.60
52.60
-0.75%
14,492
0.71
Dec 15, 2025
54.40
54.50
52.40
53.00
53.00
-2.03%
23,941
1.19
Dec 12, 2025
54.00
55.10
53.80
54.10
54.10
-0.92%
20,925
1.05
Dec 11, 2025
53.10
55.30
53.10
54.60
54.60
+1.87%
85,758
4.46
Dec 10, 2025
51.70
54.00
51.70
53.60
53.60
+3.47%
53,391
2.88
Dec 09, 2025
49.70
53.20
49.70
51.80
51.80
+1.37%
136,843
8.23
Dec 08, 2025
52.80
52.80
50.90
51.10
51.10
-1.73%
16,356
0.98
Dec 05, 2025
52.30
52.60
51.90
52.00
52.00
-0.95%
48,460
3.02
Dec 04, 2025
52.20
52.90
51.70
52.50
52.50
+2.14%
46,307
2.92
Dec 03, 2025
51.80
52.20
51.10
51.40
51.40
-0.77%
11,923
0.72
Dec 02, 2025
51.50
52.10
51.40
51.80
51.80
-0.19%
7,955
0.38
Dec 01, 2025
52.00
52.10
50.70
51.90
51.90
0.00%
11,385
0.55
Nov 28, 2025
51.60
52.00
51.10
51.90
51.90
+0.97%
12,270
0.59
Nov 27, 2025
50.60
51.70
50.60
51.40
51.40
+1.18%
14,268
0.69
Nov 26, 2025
51.10
51.30
50.10
50.80
50.80
-0.20%
15,058
0.73
Nov 25, 2025
50.40
51.10
49.90
50.90
50.90
+1.39%
16,532
0.81
Nov 24, 2025
49.40
51.10
49.40
50.20
50.20
+2.03%
60,555
3.10
Nov 21, 2025
49.05
49.50
48.40
49.20
49.20
-0.81%
15,628
0.80
Nov 20, 2025
50.00
50.20
49.55
49.60
49.60
-0.80%
6,601
0.34
Nov 19, 2025
49.80
50.40
48.95
50.00
50.00
-0.79%
15,530
0.81
Nov 18, 2025
50.80
51.20
49.85
50.40
50.40
-2.14%
14,652
0.77
Nov 17, 2025
52.40
52.40
51.50
51.50
51.50
-2.09%
11,197
0.58
Nov 14, 2025
52.40
52.90
52.00
52.60
52.60
-0.57%
14,927
0.78
Nov 13, 2025
51.00
54.30
50.90
52.90
52.90
+8.18%
60,272
3.25
Nov 12, 2025
48.70
49.65
48.65
48.90
48.90
+0.93%
15,829
0.85
Nov 11, 2025
49.20
49.20
48.30
48.45
48.45
-1.22%
12,718
0.69
Nov 10, 2025
49.15
49.75
49.05
49.05
49.05
+1.13%
9,844
0.53
Nov 07, 2025
48.75
49.45
48.35
48.50
48.50
-0.21%
8,554
0.46
Nov 06, 2025
48.85
49.10
48.45
48.60
48.60
-0.41%
6,503
0.35
Nov 05, 2025
48.50
49.20
48.50
48.80
48.80
-0.10%
14,058
0.77
Nov 04, 2025
50.70
50.70
48.85
48.85
48.85
-4.03%
24,132
1.33
Nov 03, 2025
50.40
51.20
50.30
50.90
50.90
+0.79%
10,391
0.57
Oct 31, 2025
51.50
51.70
50.30
50.50
50.50
-1.94%
14,725
0.82
Oct 30, 2025
50.90
52.00
50.80
51.50
51.50
+0.19%
10,020
0.56
Oct 29, 2025
52.00
52.40
51.40
51.40
51.40
-2.10%
6,790
0.38
Oct 28, 2025
52.00
52.80
51.80
52.50
52.50
+0.96%
7,453
0.41
Oct 27, 2025
52.10
52.60
52.00
52.00
52.00
-0.57%
4,462
0.25
Oct 24, 2025
52.20
52.80
52.20
52.30
52.30
-0.19%
9,340
0.52
Oct 23, 2025
52.20
52.70
51.00
52.40
52.40
+2.14%
17,366
0.97
Oct 22, 2025
51.00
51.50
50.00
51.30
51.30
+0.20%
11,560
0.64
Oct 21, 2025
51.00
51.90
49.95
51.20
51.20
+0.39%
23,354
1.32
Oct 20, 2025
51.40
51.70
49.95
51.00
51.00
+0.20%
12,578
0.71
Oct 17, 2025
49.65
51.30
49.65
50.90
50.90
+0.20%
15,032
0.86
Oct 16, 2025
50.40
51.60
49.70
50.80
50.80
+1.80%
24,715
1.43
Oct 15, 2025
50.10
50.60
49.60
49.90
49.90
-0.20%
15,852
0.93
Oct 14, 2025
51.00
51.20
49.90
50.00
50.00
-3.10%
19,478
1.15
Oct 13, 2025
51.10
52.20
51.10
51.60
51.60
+1.38%
9,077
0.53
Rows: