JOST Werke AG (DE:JST)
XETRA:JST
Want to see DE:JST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
55.80
56.70
54.70
54.90
54.90
-1.26%
27,407
0.75
May 18, 2026
55.90
56.60
55.30
55.60
55.60
-2.28%
26,261
0.72
May 15, 2026
56.80
58.20
56.60
56.90
56.90
-1.39%
18,781
0.51
May 14, 2026
56.00
57.90
55.90
57.70
57.70
+3.04%
28,330
0.78
May 13, 2026
53.80
56.40
53.70
56.00
56.00
+7.69%
77,966
2.19
May 12, 2026
52.40
52.40
51.70
52.00
52.00
-0.76%
37,468
1.07
May 11, 2026
52.70
53.00
52.10
52.40
52.40
-0.76%
27,898
0.80
May 08, 2026
53.80
53.80
52.50
52.80
52.80
-0.56%
22,660
0.65
May 07, 2026
55.10
56.00
54.50
54.60
53.10
+0.93%
46,928
1.36
May 06, 2026
50.90
54.10
50.80
54.10
52.61
+6.92%
44,553
1.31
May 05, 2026
51.50
51.50
50.60
50.60
49.21
-1.37%
23,577
0.70
May 04, 2026
52.10
52.20
51.00
51.30
49.89
-0.96%
42,766
1.27
May 01, 2026
51.80
52.10
49.80
51.80
50.38
0.00%
0
0.00
Apr 30, 2026
50.50
52.10
49.80
51.80
50.38
+1.97%
22,829
0.67
Apr 29, 2026
51.50
51.70
50.70
50.80
49.40
-0.78%
13,942
0.41
Apr 28, 2026
52.30
52.70
50.80
51.20
49.79
-2.48%
25,469
0.75
Apr 27, 2026
53.50
53.60
52.50
52.50
51.06
-0.94%
14,857
0.43
Apr 24, 2026
53.80
54.00
52.90
53.00
51.54
-2.03%
13,973
0.41
Apr 23, 2026
54.30
54.90
53.80
54.10
52.61
-0.92%
20,410
0.59
Apr 22, 2026
55.40
55.50
54.30
54.60
53.10
-1.62%
14,983
0.43
Apr 21, 2026
54.00
57.50
54.00
55.50
53.98
-0.18%
22,361
0.64
Apr 20, 2026
55.90
56.40
55.40
55.60
54.07
-1.77%
33,888
0.98
Apr 17, 2026
52.40
58.00
52.40
56.60
55.05
+7.81%
130,832
3.98
Apr 16, 2026
52.80
53.00
52.20
52.50
51.06
-0.38%
30,877
0.95
Apr 15, 2026
52.90
52.90
52.20
52.70
51.25
+0.57%
24,171
0.74
Apr 14, 2026
52.50
53.20
52.30
52.40
50.96
+0.19%
13,903
0.42
Apr 13, 2026
52.00
52.40
51.80
52.30
50.86
-1.32%
15,479
0.46
Apr 10, 2026
51.60
53.50
51.30
53.00
51.54
+2.51%
34,599
1.05
Apr 09, 2026
52.70
52.90
51.00
51.70
50.28
-3.00%
31,055
0.95
Apr 08, 2026
53.30
54.50
53.00
53.30
51.84
+7.57%
45,027
1.38
Apr 07, 2026
50.00
50.40
49.30
49.55
48.19
-0.70%
36,075
1.11
Apr 06, 2026
49.90
50.50
49.55
49.90
48.53
0.00%
0
0.00
Apr 03, 2026
49.90
50.50
49.55
49.90
48.53
0.00%
0
0.00
Apr 02, 2026
50.30
50.50
49.55
49.90
48.53
-2.73%
33,982
1.03
Apr 01, 2026
51.70
51.70
50.40
51.30
49.89
+2.80%
36,985
1.14
Mar 31, 2026
49.40
50.00
49.10
49.90
48.53
+0.91%
53,009
1.67
Mar 30, 2026
48.95
49.60
48.35
49.45
48.09
-1.10%
56,987
1.85
Mar 27, 2026
51.60
51.60
49.20
50.00
48.63
-3.66%
119,300
4.11
Mar 26, 2026
56.90
57.00
51.90
51.90
50.47
-8.95%
94,871
3.43
Mar 25, 2026
56.90
57.60
56.50
57.00
55.43
+1.97%
30,817
1.13
Mar 24, 2026
56.10
56.90
55.40
55.90
54.36
-1.24%
33,974
1.28
Mar 23, 2026
53.70
56.90
52.80
56.60
55.05
+2.54%
59,748
2.33
Mar 20, 2026
56.30
56.90
55.20
55.20
53.68
-1.43%
40,852
1.62
Mar 19, 2026
57.20
57.20
55.20
56.00
54.46
-3.45%
51,150
2.08
Mar 18, 2026
58.90
59.70
57.90
58.00
56.41
-1.53%
23,948
0.98
Mar 17, 2026
59.80
59.90
58.40
58.90
57.28
-1.67%
44,801
1.86
Mar 16, 2026
60.90
60.90
59.40
59.90
58.25
-1.16%
13,736
0.57
Mar 13, 2026
61.00
61.10
60.00
60.60
58.94
-2.10%
19,324
0.80
Mar 12, 2026
61.40
61.90
60.70
61.90
60.20
+0.16%
27,319
1.13
Mar 11, 2026
62.70
62.80
61.60
61.80
60.10
-2.06%
21,018
0.87
Rows: