Education
About Us
Working with TipRanks
Follow Us
JOST Werke AG (DE:JST)
XETRA:JST
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
64.20
64.20
63.00
63.10
63.10
-0.94%
17,203
0.76
Jan 28, 2026
63.00
64.60
62.90
63.70
63.70
+1.92%
29,090
1.30
Jan 27, 2026
64.00
64.00
62.30
62.50
62.50
-1.57%
18,558
0.84
Jan 26, 2026
63.50
63.90
62.50
63.50
63.50
+0.47%
36,873
1.70
Jan 23, 2026
62.50
63.40
62.10
63.20
63.20
+0.64%
23,361
1.08
Jan 22, 2026
60.90
62.80
60.40
62.80
62.80
+5.55%
24,575
1.15
Jan 21, 2026
58.80
59.60
57.60
59.50
59.50
+1.54%
32,198
1.51
Jan 20, 2026
59.30
59.50
57.70
58.60
58.60
-2.17%
17,011
0.80
Jan 19, 2026
60.00
60.80
59.60
59.90
59.90
-2.60%
14,897
0.70
Jan 16, 2026
60.80
62.30
60.40
61.50
61.50
+1.15%
35,335
1.68
Jan 15, 2026
59.30
61.20
59.20
60.80
60.80
+2.88%
46,275
2.25
Jan 14, 2026
59.00
59.40
58.50
59.10
59.10
0.00%
16,432
0.80
Jan 13, 2026
58.80
59.10
58.30
59.10
59.10
0.00%
8,498
0.41
Jan 12, 2026
59.90
59.90
58.50
59.10
59.10
-0.84%
20,974
1.02
Jan 09, 2026
57.30
59.60
57.30
59.60
59.60
+4.01%
39,599
1.98
Jan 08, 2026
56.50
57.60
56.30
57.30
57.30
+0.88%
22,708
1.15
Jan 07, 2026
55.50
56.90
55.40
56.80
56.80
+2.34%
27,959
1.43
Jan 06, 2026
54.30
55.50
54.10
55.50
55.50
+2.59%
16,327
0.83
Jan 05, 2026
54.20
54.30
53.40
54.10
54.10
+0.74%
18,692
0.96
Jan 02, 2026
53.30
53.80
52.90
53.70
53.70
-0.74%
13,045
0.67
Dec 31, 2025
54.10
54.30
53.30
54.10
54.10
0.00%
0
0.00
Dec 30, 2025
53.30
54.30
53.30
54.10
54.10
+0.93%
7,045
0.35
Dec 29, 2025
52.20
53.70
52.20
53.60
53.60
+0.56%
9,743
0.49
Dec 24, 2025
53.30
53.90
52.90
53.30
53.30
0.00%
0
0.00
Dec 23, 2025
53.70
53.90
52.90
53.30
53.30
-0.74%
8,391
0.41
Dec 22, 2025
54.50
54.80
53.50
53.70
53.70
-1.10%
12,524
0.61
Dec 19, 2025
53.80
54.60
53.50
54.30
54.30
+0.93%
22,163
1.08
Dec 18, 2025
52.30
53.80
52.10
53.80
53.80
+3.46%
18,742
0.92
Dec 17, 2025
52.80
52.80
51.70
52.00
52.00
-1.14%
21,449
1.05
Dec 16, 2025
53.00
53.10
52.30
52.60
52.60
-0.75%
14,492
0.71
Dec 15, 2025
54.40
54.50
52.40
53.00
53.00
-2.03%
23,941
1.19
Dec 12, 2025
54.00
55.10
53.80
54.10
54.10
-0.92%
20,925
1.05
Dec 11, 2025
53.10
55.30
53.10
54.60
54.60
+1.87%
85,758
4.46
Dec 10, 2025
51.70
54.00
51.70
53.60
53.60
+3.47%
53,391
2.88
Dec 09, 2025
49.70
53.20
49.70
51.80
51.80
+1.37%
136,843
8.23
Dec 08, 2025
52.80
52.80
50.90
51.10
51.10
-1.73%
16,356
0.98
Dec 05, 2025
52.30
52.60
51.90
52.00
52.00
-0.95%
48,460
3.02
Dec 04, 2025
52.20
52.90
51.70
52.50
52.50
+2.14%
46,307
2.92
Dec 03, 2025
51.80
52.20
51.10
51.40
51.40
-0.77%
11,923
0.72
Dec 02, 2025
51.50
52.10
51.40
51.80
51.80
-0.19%
7,955
0.38
Dec 01, 2025
52.00
52.10
50.70
51.90
51.90
0.00%
11,385
0.55
Nov 28, 2025
51.60
52.00
51.10
51.90
51.90
+0.97%
12,270
0.59
Nov 27, 2025
50.60
51.70
50.60
51.40
51.40
+1.18%
14,268
0.69
Nov 26, 2025
51.10
51.30
50.10
50.80
50.80
-0.20%
15,058
0.73
Nov 25, 2025
50.40
51.10
49.90
50.90
50.90
+1.39%
16,532
0.81
Nov 24, 2025
49.40
51.10
49.40
50.20
50.20
+2.03%
60,555
3.10
Nov 21, 2025
49.05
49.50
48.40
49.20
49.20
-0.81%
15,628
0.80
Nov 20, 2025
50.00
50.20
49.55
49.60
49.60
-0.80%
6,601
0.34
Nov 19, 2025
49.80
50.40
48.95
50.00
50.00
-0.79%
15,530
0.81
Nov 18, 2025
50.80
51.20
49.85
50.40
50.40
-2.14%
14,652
0.77
Rows: