tiprankstipranks
Japan Securities Finance Co Ltd (DE:JSE)
FRANKFURT:JSE
Germany Market
JSE
Japan Securities Finance Co
RESEARCH TOOLSreports

Japan Securities Finance Co (JSE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Apr 07, 2026
12.30
12.30
12.20
12.20
12.20
+4.27%
0
0.00
Apr 06, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 03, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Apr 01, 2026
11.60
11.60
11.60
11.60
11.60
+3.57%
0
0.00
Mar 31, 2026
11.30
11.30
11.20
11.20
11.20
0.00%
0
0.00
Mar 30, 2026
11.20
11.20
11.20
11.20
11.20
-2.17%
0
0.00
Mar 27, 2026
11.70
11.70
11.70
11.70
11.45
+0.86%
0
0.00
Mar 26, 2026
11.60
11.60
11.60
11.60
11.35
-0.86%
0
0.00
Mar 25, 2026
11.70
11.70
11.70
11.70
11.45
+2.64%
0
0.00
Mar 24, 2026
11.40
11.40
11.40
11.40
11.15
+0.88%
0
0.00
Mar 23, 2026
11.30
11.30
11.30
11.30
11.06
-2.58%
0
0.00
Mar 20, 2026
11.60
11.60
11.60
11.60
11.35
-0.86%
0
0.00
Mar 19, 2026
11.60
11.70
11.60
11.70
11.45
-1.68%
0
0.00
Mar 18, 2026
11.90
11.90
11.90
11.90
11.64
+2.59%
0
0.00
Mar 17, 2026
11.60
11.60
11.60
11.60
11.35
0.00%
0
0.00
Mar 16, 2026
11.70
11.70
11.60
11.60
11.35
0.00%
0
0.00
Mar 13, 2026
11.60
11.60
11.60
11.60
11.35
-0.86%
0
0.00
Mar 12, 2026
11.70
11.70
11.70
11.70
11.45
-3.30%
0
0.00
Mar 11, 2026
12.10
12.10
12.10
12.10
11.84
+1.67%
0
0.00
Mar 10, 2026
12.00
12.00
11.90
11.90
11.64
+1.71%
0
0.00
Mar 09, 2026
11.70
11.70
11.70
11.70
11.45
-4.10%
0
0.00
Mar 06, 2026
12.20
12.40
12.20
12.20
11.94
+0.83%
41
430.50
Mar 05, 2026
12.10
12.10
12.10
12.10
11.84
+3.42%
0
0.00
Mar 04, 2026
11.70
11.70
11.70
11.70
11.45
+0.86%
0
0.00
Mar 03, 2026
12.10
12.10
11.60
11.60
11.35
-5.69%
0
0.00
Mar 02, 2026
12.30
12.30
12.30
12.30
12.04
-3.90%
0
0.00
Feb 27, 2026
12.80
12.80
12.80
12.80
12.52
+2.40%
0
0.00
Feb 26, 2026
12.50
12.50
12.50
12.50
12.23
0.00%
0
0.00
Feb 25, 2026
12.60
12.60
12.50
12.50
12.23
+0.81%
0
0.00
Feb 24, 2026
12.50
12.50
12.40
12.40
12.13
+0.81%
0
0.00
Feb 23, 2026
12.30
12.30
12.30
12.30
12.04
0.00%
0
0.00
Feb 20, 2026
12.30
12.30
12.30
12.30
12.04
-1.60%
0
0.00
Feb 19, 2026
12.50
12.50
12.50
12.50
12.23
+1.63%
0
0.00
Feb 18, 2026
12.30
12.30
12.30
12.30
12.04
0.00%
0
0.00
Feb 17, 2026
12.30
12.30
12.30
12.30
12.04
+0.82%
0
0.00
Feb 16, 2026
12.20
12.20
12.20
12.20
11.94
0.00%
0
0.00
Feb 13, 2026
12.30
12.30
12.20
12.20
11.94
-0.81%
0
0.00
Feb 12, 2026
12.00
12.30
12.00
12.30
12.04
+2.50%
0
0.00
Feb 11, 2026
11.90
12.00
11.90
12.00
11.74
+0.84%
0
0.00
Feb 10, 2026
11.80
11.90
11.80
11.90
11.64
+0.85%
0
0.00
Feb 09, 2026
11.80
11.80
11.80
11.80
11.55
+1.73%
0
0.00
Feb 06, 2026
11.70
11.70
11.60
11.60
11.35
+0.87%
0
0.00
Feb 05, 2026
11.70
11.70
11.50
11.50
11.25
-1.71%
0
0.00
Feb 04, 2026
11.70
11.70
11.70
11.70
11.45
+0.86%
0
0.00
Feb 03, 2026
11.70
11.70
11.60
11.60
11.35
+2.65%
0
0.00
Feb 02, 2026
11.30
11.30
11.30
11.30
11.06
-1.73%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.25
+0.88%
0
0.00
Jan 29, 2026
11.40
11.40
11.40
11.40
11.15
+0.88%
0
0.00
Rows:
50