Education
About Us
Working with TipRanks
Follow Us
Japan Securities Finance Co Ltd (DE:JSE)
FRANKFURT:JSE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Mar 12, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Mar 11, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Mar 10, 2026
12.00
12.00
11.90
11.90
11.90
+1.71%
0
0.00
Mar 09, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Mar 06, 2026
12.20
12.40
12.20
12.20
12.20
+0.83%
41
430.50
Mar 05, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Mar 04, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Mar 03, 2026
12.10
12.10
11.60
11.60
11.60
-5.69%
0
0.00
Mar 02, 2026
12.30
12.30
12.30
12.30
12.30
-3.91%
0
0.00
Feb 27, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Feb 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Feb 25, 2026
12.60
12.60
12.50
12.50
12.50
+0.81%
0
0.00
Feb 24, 2026
12.50
12.50
12.40
12.40
12.40
+0.81%
0
0.00
Feb 23, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 20, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Feb 19, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Feb 18, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 17, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Feb 16, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 13, 2026
12.30
12.30
12.20
12.20
12.20
-0.81%
0
0.00
Feb 12, 2026
12.00
12.30
12.00
12.30
12.30
+2.50%
0
0.00
Feb 11, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
0
0.00
Feb 10, 2026
11.80
11.90
11.80
11.90
11.90
+0.85%
0
0.00
Feb 09, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Feb 06, 2026
11.70
11.70
11.60
11.60
11.60
+0.87%
0
0.00
Feb 05, 2026
11.70
11.70
11.50
11.50
11.50
-1.71%
0
0.00
Feb 04, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Feb 03, 2026
11.70
11.70
11.60
11.60
11.60
+2.65%
0
0.00
Feb 02, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Jan 29, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jan 28, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Jan 27, 2026
11.40
11.50
11.40
11.50
11.50
+0.88%
0
0.00
Jan 26, 2026
11.50
11.50
11.40
11.40
11.40
-2.56%
0
0.00
Jan 23, 2026
11.60
11.70
11.60
11.70
11.70
+1.74%
0
0.00
Jan 22, 2026
11.60
11.60
11.50
11.50
11.50
+0.88%
0
0.00
Jan 21, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Jan 20, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
0.00
Jan 19, 2026
11.70
11.70
11.60
11.60
11.60
-1.69%
0
0.00
Jan 16, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jan 15, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Jan 14, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jan 13, 2026
11.40
11.40
11.30
11.30
11.30
+0.89%
0
0.00
Jan 12, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 09, 2026
11.30
11.30
11.20
11.20
11.20
0.00%
0
0.00
Jan 08, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
0
0.00
Jan 07, 2026
11.30
11.60
11.30
11.30
11.30
+0.89%
5
0.85
Jan 06, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Jan 05, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Rows: