Dolfines SA (DE:JPZ)
FRANKFURT:JPZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.96
0.96
0.96
0.96
0.96
-8.19%
0
0.00
Apr 08, 2026
1.05
1.05
1.05
1.05
1.05
+8.92%
0
0.00
Apr 07, 2026
0.96
0.96
0.96
0.96
0.96
-1.63%
0
0.00
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.98
0.98
0.98
-8.84%
0
0.00
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
-1.83%
0
0.00
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
+8.42%
0
0.00
Mar 30, 2026
1.01
1.01
1.01
1.01
1.01
-8.60%
0
0.00
Mar 27, 2026
1.11
1.11
1.11
1.11
1.11
-1.34%
0
0.00
Mar 26, 2026
1.12
1.12
1.12
1.12
1.12
+6.67%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 24, 2026
1.05
1.05
1.05
1.05
1.05
-4.11%
0
0.00
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
+7.35%
0
0.00
Mar 20, 2026
1.02
1.02
1.02
1.02
1.02
-10.53%
0
0.00
Mar 19, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 17, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Mar 16, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Mar 13, 2026
1.14
1.14
1.14
1.14
1.14
+11.76%
0
0.00
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
-1.45%
0
0.00
Mar 11, 2026
1.04
1.04
1.04
1.04
1.04
-8.81%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
+8.10%
0
0.00
Mar 09, 2026
1.05
1.05
1.05
1.05
1.05
-5.41%
0
0.00
Mar 06, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
+37.50%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
-12.09%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
Mar 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
0.00
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
+8.20%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
0
0.00
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
-5.91%
0
0.00
Feb 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 20, 2026
0.91
0.91
0.91
0.91
0.91
-0.65%
0
0.00
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.92
0.92
0.92
0.92
-4.56%
0
0.00
Feb 17, 2026
0.96
0.96
0.96
0.96
0.96
-3.60%
0
0.00
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
-1.48%
0
0.00
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
0
0.00
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
+3.66%
0
0.00
Feb 11, 2026
0.92
0.98
0.92
0.98
0.98
+16.04%
25
0.13
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
+4.69%
0
0.00
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
+5.19%
0
0.00
Feb 06, 2026
0.77
0.77
0.77
0.77
0.77
-5.87%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
-0.97%
0
0.00
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
+5.90%
0
0.00
Feb 03, 2026
0.78
0.78
0.78
0.78
0.78
-36.07%
0
0.00
Feb 02, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 30, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Rows: