Education
About Us
Working with TipRanks
Follow Us
Dolfines SA (DE:JPZ)
FRANKFURT:JPZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 09, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Jan 08, 2026
1.38
1.38
1.38
1.38
1.38
+4.15%
0
0.00
Jan 07, 2026
1.33
1.33
1.33
1.33
1.33
+11.81%
0
0.00
Jan 06, 2026
1.19
1.19
1.19
1.19
1.19
-5.20%
0
0.00
Jan 05, 2026
1.25
1.25
1.25
1.25
1.25
+8.23%
0
0.00
Jan 02, 2026
1.16
1.16
1.16
1.16
1.16
+4.52%
0
0.00
Jan 01, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Dec 31, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Dec 30, 2025
1.11
1.11
1.11
1.11
1.11
-16.22%
0
0.00
Dec 29, 2025
0.96
1.32
0.96
1.32
1.32
+26.22%
700
2.36
Dec 26, 2025
1.01
1.05
1.01
1.05
1.05
0.00%
0
0.00
Dec 25, 2025
1.01
1.05
1.01
1.05
1.05
0.00%
0
0.00
Dec 24, 2025
1.01
1.05
1.01
1.05
1.05
0.00%
0
0.00
Dec 23, 2025
1.01
1.05
1.01
1.05
1.05
-5.86%
5,236
24.53
Dec 22, 2025
1.09
1.11
1.09
1.11
1.11
+6.73%
1,700
9.12
Dec 19, 2025
1.04
1.04
1.04
1.04
1.04
-21.80%
0
0.00
Dec 18, 2025
1.15
1.33
1.15
1.33
1.33
+20.91%
1,000
5.86
Dec 17, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Dec 16, 2025
1.15
1.15
1.15
1.15
1.15
-3.36%
0
0.00
Dec 15, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Dec 12, 2025
1.21
1.22
1.21
1.22
1.22
+2.52%
3,676
32.74
Dec 11, 2025
1.19
1.19
1.19
1.19
1.19
-9.16%
0
0.00
Dec 10, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 09, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 08, 2025
1.31
1.31
1.31
1.31
1.31
-9.28%
0
0.00
Dec 05, 2025
1.45
1.44
1.44
1.44
1.44
0.00%
0
0.00
Dec 04, 2025
1.45
1.44
1.44
1.44
1.44
+9.48%
0
0.00
Dec 03, 2025
1.32
1.32
1.32
1.32
1.32
-12.07%
0
0.00
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
+10.29%
0
0.00
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
+6.25%
0
0.00
Nov 28, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Nov 27, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Nov 26, 2025
1.28
1.28
1.28
1.28
1.28
+0.39%
0
0.00
Nov 25, 2025
1.27
1.27
1.27
1.27
1.27
-2.31%
0
0.00
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
-2.99%
0
0.00
Nov 21, 2025
1.34
1.34
1.34
1.34
1.34
+5.51%
0
0.00
Nov 20, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Nov 19, 2025
1.26
1.26
1.26
1.26
1.26
-7.01%
0
0.00
Nov 18, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 17, 2025
1.36
1.36
1.36
1.36
1.36
-0.37%
0
0.00
Nov 14, 2025
1.36
1.36
1.36
1.36
1.36
+4.62%
0
0.00
Nov 13, 2025
1.30
1.30
1.30
1.30
1.30
-8.45%
0
0.00
Nov 12, 2025
1.39
1.42
1.39
1.42
1.42
+2.16%
7,073
∞
Nov 11, 2025
1.39
1.39
1.39
1.39
1.39
-0.36%
0
-
Nov 10, 2025
1.40
1.40
1.40
1.40
1.40
-4.78%
0
-
Nov 07, 2025
1.47
1.47
1.47
1.47
1.47
+1.45%
0
-
Nov 06, 2025
1.45
1.44
1.44
1.44
1.44
+2.41%
0
-
Nov 05, 2025
1.41
1.41
1.41
1.41
1.41
-5.37%
0
-
Rows: