Education
About Us
Working with TipRanks
Follow Us
Dolfines SA (DE:JPZ)
FRANKFURT:JPZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.04
1.04
1.04
1.04
1.04
-21.80%
0
0.00
Dec 18, 2025
1.15
1.33
1.15
1.33
1.33
+20.91%
1,000
5.86
Dec 17, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Dec 16, 2025
1.15
1.15
1.15
1.15
1.15
-3.36%
0
0.00
Dec 15, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Dec 12, 2025
1.21
1.22
1.21
1.22
1.22
+2.52%
3,676
32.74
Dec 11, 2025
1.19
1.19
1.19
1.19
1.19
-9.16%
0
0.00
Dec 10, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 09, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 08, 2025
1.31
1.31
1.31
1.31
1.31
-9.28%
0
0.00
Dec 05, 2025
1.45
1.44
1.44
1.44
1.44
0.00%
0
0.00
Dec 04, 2025
1.45
1.44
1.44
1.44
1.44
+9.48%
0
0.00
Dec 03, 2025
1.32
1.32
1.32
1.32
1.32
-12.07%
0
0.00
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
+10.29%
0
0.00
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
+6.25%
0
0.00
Nov 28, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Nov 27, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Nov 26, 2025
1.28
1.28
1.28
1.28
1.28
+0.39%
0
0.00
Nov 25, 2025
1.27
1.27
1.27
1.27
1.27
-2.31%
0
0.00
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
-2.99%
0
0.00
Nov 21, 2025
1.34
1.34
1.34
1.34
1.34
+5.51%
0
0.00
Nov 20, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Nov 19, 2025
1.26
1.26
1.26
1.26
1.26
-7.01%
0
0.00
Nov 18, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 17, 2025
1.36
1.36
1.36
1.36
1.36
-0.37%
0
0.00
Nov 14, 2025
1.36
1.36
1.36
1.36
1.36
+4.62%
0
0.00
Nov 13, 2025
1.30
1.30
1.30
1.30
1.30
-8.45%
0
0.00
Nov 12, 2025
1.39
1.42
1.39
1.42
1.42
+2.16%
7,073
∞
Nov 11, 2025
1.39
1.39
1.39
1.39
1.39
-0.36%
0
-
Nov 10, 2025
1.40
1.40
1.40
1.40
1.40
-4.78%
0
-
Nov 07, 2025
1.47
1.47
1.47
1.47
1.46
+1.45%
0
-
Nov 06, 2025
1.45
1.44
1.44
1.44
1.44
+2.41%
0
-
Nov 05, 2025
1.41
1.41
1.41
1.41
1.41
-5.37%
0
-
Nov 04, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Nov 03, 2025
1.49
1.49
1.49
1.49
1.49
+5.67%
0
-
Oct 31, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Oct 30, 2025
1.53
1.53
1.41
1.41
1.41
-9.32%
0
-
Oct 29, 2025
1.56
1.56
1.56
1.56
1.56
+2.30%
0
-
Oct 28, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Oct 27, 2025
1.35
1.52
1.35
1.52
1.52
-1.30%
0
-
Oct 24, 2025
1.54
1.54
1.54
1.54
1.54
+0.65%
0
-
Oct 23, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Oct 22, 2025
1.53
1.53
1.53
1.53
1.53
-3.10%
0
-
Oct 21, 2025
1.58
1.58
1.58
1.58
1.58
-0.38%
0
-
Oct 20, 2025
1.59
1.59
1.59
1.59
1.58
+3.59%
0
-
Oct 17, 2025
1.53
1.53
1.53
1.53
1.53
-2.49%
0
-
Oct 16, 2025
1.57
1.57
1.57
1.57
1.57
+1.88%
0
-
Oct 15, 2025
1.54
1.54
1.54
1.54
1.54
-4.64%
0
-
Oct 14, 2025
1.62
1.62
1.62
1.62
1.62
+4.19%
0
-
Oct 13, 2025
1.55
1.55
1.55
1.55
1.55
-5.78%
0
-
Rows: