Education
About Us
Working with TipRanks
Follow Us
Dolfines SA (DE:JPZ)
FRANKFURT:JPZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Mar 13, 2026
1.14
1.14
1.14
1.14
1.14
+11.76%
0
0.00
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
-1.45%
0
0.00
Mar 11, 2026
1.04
1.04
1.04
1.04
1.04
-8.81%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
+8.10%
0
0.00
Mar 09, 2026
1.05
1.05
1.05
1.05
1.05
-5.41%
0
0.00
Mar 06, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
+37.50%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
-12.09%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
Mar 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
0.00
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
+8.20%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
0
0.00
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
-5.91%
0
0.00
Feb 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 20, 2026
0.91
0.91
0.91
0.91
0.91
-0.65%
0
0.00
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.92
0.92
0.92
0.92
-4.56%
0
0.00
Feb 17, 2026
0.96
0.96
0.96
0.96
0.96
-3.60%
0
0.00
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
-1.48%
0
0.00
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
0
0.00
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
+3.66%
0
0.00
Feb 11, 2026
0.92
0.98
0.92
0.98
0.98
+16.04%
25
0.13
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
+4.69%
0
0.00
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
+5.19%
0
0.00
Feb 06, 2026
0.77
0.77
0.77
0.77
0.77
-5.87%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
-0.97%
0
0.00
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
+5.90%
0
0.00
Feb 03, 2026
0.78
0.78
0.78
0.78
0.78
-36.07%
0
0.00
Feb 02, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 30, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Jan 29, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Jan 28, 2026
1.23
1.23
1.23
1.23
1.23
+2.08%
0
0.00
Jan 27, 2026
1.20
1.20
1.20
1.20
1.20
-5.14%
0
0.00
Jan 26, 2026
1.27
1.27
1.27
1.27
1.27
+1.20%
0
0.00
Jan 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 22, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
0
0.00
Jan 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 20, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
0
0.00
Jan 19, 2026
1.35
1.35
1.35
1.35
1.35
+1.89%
0
0.00
Jan 16, 2026
1.33
1.33
1.33
1.33
1.33
+9.50%
0
0.00
Jan 15, 2026
1.21
1.21
1.21
1.21
1.21
-9.02%
0
0.00
Jan 14, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Jan 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 09, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Jan 08, 2026
1.38
1.38
1.38
1.38
1.38
+4.15%
0
0.00
Jan 07, 2026
1.33
1.33
1.33
1.33
1.33
+11.81%
0
0.00
Jan 06, 2026
1.19
1.19
1.19
1.19
1.19
-5.20%
0
0.00
Rows: