tiprankstipranks
AB Effectenbeteiligungen AG (DE:JPH)
STUTTGART:JPH
Germany Market
JPH
AB Effectenbeteiligungen AG
RESEARCH TOOLSreports

AB Effectenbeteiligungen AG (JPH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jun 03, 2026
10.40
10.40
10.40
10.40
10.40
-5.45%
0
0.00
Jun 02, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
0
0.00
Jun 01, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 29, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 28, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 27, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 26, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 25, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 22, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 21, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 19, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
0.00
May 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 15, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 13, 2026
10.00
10.30
10.00
10.30
10.30
+3.00%
0
0.00
May 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 11, 2026
10.00
12.90
10.00
10.00
10.00
0.00%
0
0.00
May 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 27, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
0
0.00
Apr 24, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 23, 2026
10.10
11.00
10.00
11.00
11.00
+8.91%
0
0.00
Apr 22, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 17, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 15, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 13, 2026
10.20
12.00
10.10
10.10
10.10
-0.98%
200
44.37
Apr 10, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 09, 2026
10.20
10.30
10.20
10.20
10.20
0.00%
0
0.00
Apr 08, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 07, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 30, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Rows:
50