tiprankstipranks
AB Effectenbeteiligungen AG (DE:JPH)
STUTTGART:JPH
Germany Market
JPH
AB Effectenbeteiligungen AG
RESEARCH TOOLSreports

AB Effectenbeteiligungen AG (JPH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 15, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 13, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 09, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 07, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 03, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 01, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jun 30, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jun 29, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jun 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jun 25, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jun 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jun 23, 2026
10.40
10.40
10.00
10.10
10.10
-2.88%
0
0.00
Jun 22, 2026
10.40
12.90
10.40
10.40
10.40
0.00%
0
0.00
Jun 19, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jun 18, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jun 17, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jun 16, 2026
10.10
10.40
10.10
10.40
10.40
+2.97%
0
0.00
Jun 15, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jun 12, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
0
0.00
Jun 11, 2026
10.00
10.00
10.00
10.00
10.00
+5.26%
0
0.00
Jun 10, 2026
10.00
10.00
10.00
10.00
9.50
0.00%
0
0.00
Jun 09, 2026
10.40
10.40
10.00
10.00
9.50
-3.84%
0
0.00
Jun 08, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
Jun 05, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
Jun 04, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
Jun 03, 2026
10.40
10.40
10.40
10.40
9.88
-5.46%
0
0.00
Jun 02, 2026
11.00
11.00
11.00
11.00
10.45
+5.78%
0
0.00
Jun 01, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 29, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 28, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 27, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 26, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 25, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 22, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 21, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 20, 2026
10.40
10.40
10.40
10.40
9.88
0.00%
0
0.00
May 19, 2026
10.30
10.40
10.30
10.40
9.88
+0.96%
0
0.00
May 18, 2026
10.30
10.30
10.30
10.30
9.79
0.00%
0
0.00
May 15, 2026
10.30
10.30
10.30
10.30
9.79
0.00%
0
0.00
May 14, 2026
10.30
10.30
10.30
10.30
9.79
0.00%
0
0.00
May 13, 2026
10.00
10.30
10.00
10.30
9.79
+3.00%
0
0.00
May 12, 2026
10.00
10.00
10.00
10.00
9.50
0.00%
0
0.00
May 11, 2026
10.00
10.00
10.00
10.00
9.50
0.00%
0
0.00
May 08, 2026
10.00
10.00
10.00
10.00
9.50
0.00%
0
0.00
Rows:
50