Education
About Us
Working with TipRanks
Follow Us
AB Effectenbeteiligungen AG (DE:JPH)
STUTTGART:JPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 04, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 03, 2026
10.50
11.00
10.50
11.00
11.00
+4.76%
0
0.00
Mar 02, 2026
11.40
11.40
10.00
10.50
10.50
-7.89%
0
0.00
Feb 27, 2026
11.40
11.40
11.30
11.40
11.40
0.00%
0
0.00
Feb 26, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 25, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 24, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 23, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 20, 2026
11.10
11.40
11.10
11.40
11.40
+2.70%
0
0.00
Feb 19, 2026
11.10
11.10
11.10
11.10
11.10
-7.50%
0
0.00
Feb 18, 2026
11.50
12.00
11.20
12.00
12.00
+9.09%
109
18.31
Feb 17, 2026
11.00
11.00
11.00
11.00
11.00
+10.00%
0
0.00
Feb 16, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
0
0.00
Feb 13, 2026
10.00
10.00
10.00
10.00
10.00
-6.54%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 02, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
0
0.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 29, 2026
10.70
10.80
10.70
10.80
10.80
-7.69%
0
0.00
Jan 28, 2026
10.50
11.70
10.50
11.70
11.70
+11.43%
175
55.13
Jan 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jan 26, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jan 23, 2026
10.30
10.50
10.30
10.50
10.50
+1.94%
0
0.00
Jan 22, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 21, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 20, 2026
10.20
10.30
10.20
10.30
10.30
+0.98%
0
0.00
Jan 19, 2026
10.00
10.20
10.00
10.20
10.20
-3.77%
0
0.00
Jan 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 15, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 14, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 13, 2026
10.50
10.60
10.50
10.60
10.60
+0.95%
0
0.00
Jan 12, 2026
10.40
10.50
10.40
10.50
10.50
+0.96%
0
0.00
Jan 09, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
0.00
Jan 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 07, 2026
10.20
10.30
10.10
10.30
10.30
+0.98%
0
0.00
Jan 06, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jan 05, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
0
0.00
Jan 02, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
0
0.00
Dec 31, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 30, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 29, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 24, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 23, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Rows: