tiprankstipranks
Jost AG (DE:JOX)
STUTTGART:JOX
Germany Market
JOX
Jost AG
RESEARCH TOOLSreports

Jost AG (JOX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
5.85
6.35
5.85
5.85
5.85
0.00%
0
0.00
Apr 07, 2026
6.30
6.30
5.85
5.85
5.85
0.00%
38
0.58
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 31, 2026
5.85
5.85
5.85
5.85
5.85
-5.65%
60
0.93
Mar 30, 2026
6.20
6.20
6.20
6.20
6.20
+5.98%
0
0.00
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 26, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 25, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 24, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 23, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 20, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 19, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 18, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 17, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 16, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 13, 2026
5.85
5.85
5.85
5.85
5.85
-5.65%
0
0.00
Mar 12, 2026
5.85
6.20
5.85
6.20
6.20
+5.98%
1,148
22.52
Mar 11, 2026
5.85
5.85
5.85
5.85
5.85
-4.88%
0
0.00
Mar 10, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 09, 2026
6.15
6.20
6.15
6.15
6.15
0.00%
65
1.30
Mar 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 04, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 03, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
1
0.02
Mar 02, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 27, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 26, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 25, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
100
2.07
Feb 24, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Feb 23, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 20, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 19, 2026
6.10
6.30
6.10
6.30
6.30
+3.28%
666
17.63
Feb 18, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 17, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 16, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 13, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 12, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
300
8.74
Feb 11, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 10, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 09, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Feb 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 05, 2026
6.10
6.10
6.00
6.00
6.00
-1.64%
100
3.05
Feb 04, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 02, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jan 30, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jan 29, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Rows:
50