tiprankstipranks
Jost AG (DE:JOX)
STUTTGART:JOX
Germany Market
JOX
Jost AG
RESEARCH TOOLSreports
Want to see DE:JOX full AI Analyst Report?

Jost AG (JOX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
5.85
5.85
5.85
5.85
5.85
-7.14%
0
0.00
Apr 27, 2026
5.95
6.30
5.95
6.30
6.30
-1.56%
200
2.60
Apr 24, 2026
6.40
6.40
6.40
6.40
6.40
+7.56%
100
1.33
Apr 23, 2026
5.95
5.95
5.95
5.95
5.95
-11.19%
0
0.00
Apr 22, 2026
5.85
6.70
5.85
6.70
6.70
+13.56%
310
4.40
Apr 21, 2026
5.85
5.90
5.85
5.90
5.90
+0.85%
0
0.00
Apr 20, 2026
6.20
6.20
5.85
5.85
5.85
+0.86%
100
1.30
Apr 17, 2026
6.50
6.50
5.80
5.80
5.80
-10.77%
400
5.68
Apr 16, 2026
5.85
6.50
5.80
6.50
6.50
+7.44%
1,200
17.84
Apr 15, 2026
5.85
6.05
5.85
6.05
6.05
+3.42%
0
0.00
Apr 14, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 13, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 10, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 09, 2026
5.85
5.85
5.85
5.85
5.85
-7.87%
0
0.00
Apr 08, 2026
5.85
6.35
5.85
6.35
6.35
+8.55%
260
3.94
Apr 07, 2026
6.30
6.30
5.85
5.85
5.85
0.00%
38
0.58
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 31, 2026
5.85
5.85
5.85
5.85
5.85
-5.65%
60
0.93
Mar 30, 2026
6.20
6.20
6.20
6.20
6.20
+5.98%
0
0.00
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 26, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 25, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 24, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 23, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 20, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 19, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 18, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 17, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 16, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 13, 2026
5.85
5.85
5.85
5.85
5.85
-5.65%
0
0.00
Mar 12, 2026
5.85
6.20
5.85
6.20
6.20
+5.98%
1,148
24.84
Mar 11, 2026
5.85
5.85
5.85
5.85
5.85
-4.88%
0
0.00
Mar 10, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 09, 2026
6.15
6.20
6.15
6.15
6.15
0.00%
65
1.30
Mar 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 04, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 03, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
1
0.02
Mar 02, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 27, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 26, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 25, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
100
2.07
Feb 24, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Feb 23, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 20, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 19, 2026
6.10
6.30
6.10
6.30
6.30
+3.28%
666
17.63
Feb 18, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Rows:
50