Education
About Us
Working with TipRanks
Follow Us
Johnson & Johnson (DE:JNJ)
XETRA:JNJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
207.55
208.25
205.75
206.65
206.65
-0.07%
1,603
0.46
Mar 18, 2026
207.40
207.40
205.00
206.80
206.80
-0.96%
1,031
0.29
Mar 17, 2026
211.10
211.90
208.60
208.80
208.80
-1.23%
1,848
0.52
Mar 16, 2026
210.75
213.05
209.85
211.40
211.40
-0.66%
2,830
0.80
Mar 13, 2026
210.30
213.30
210.30
212.80
212.80
+0.66%
1,360
0.38
Mar 12, 2026
209.45
211.70
208.35
211.40
211.40
+0.83%
1,439
0.40
Mar 11, 2026
208.80
210.40
208.70
209.65
209.65
+0.34%
2,847
0.80
Mar 10, 2026
208.80
210.00
207.15
208.95
208.95
-0.10%
2,313
0.64
Mar 09, 2026
204.15
209.65
203.55
209.15
209.15
+2.52%
3,960
1.10
Mar 06, 2026
205.75
206.45
203.40
204.00
204.00
-0.92%
20,264
6.08
Mar 05, 2026
210.20
211.35
205.90
205.90
205.90
-2.49%
1,857
0.56
Mar 04, 2026
212.30
213.00
210.30
211.15
211.15
-0.02%
1,628
0.49
Mar 03, 2026
212.10
213.25
211.20
211.20
211.20
-0.66%
9,045
2.80
Mar 02, 2026
210.40
214.85
210.20
212.60
212.60
+1.94%
3,771
1.18
Feb 27, 2026
206.55
208.55
205.80
208.55
208.55
+1.12%
705
0.22
Feb 26, 2026
207.00
207.85
205.65
206.25
206.25
-0.67%
984
0.30
Feb 25, 2026
208.40
209.60
206.95
207.65
207.65
-0.72%
2,633
0.81
Feb 24, 2026
207.00
209.85
206.85
209.15
209.15
+0.65%
1,112
0.34
Feb 23, 2026
205.35
208.90
204.10
208.90
207.80
+1.60%
2,175
0.67
Feb 20, 2026
209.95
210.65
204.25
205.60
204.51
-1.39%
3,205
0.92
Feb 19, 2026
208.10
209.00
206.85
208.50
207.40
+1.09%
3,864
1.11
Feb 18, 2026
205.00
206.85
205.00
206.25
205.16
+0.66%
1,154
0.33
Feb 17, 2026
206.00
206.95
204.90
204.90
203.82
-0.05%
3,034
0.86
Feb 16, 2026
206.70
206.70
205.00
205.00
203.92
-0.49%
1,730
0.49
Feb 13, 2026
206.50
206.50
204.50
206.00
204.91
-0.05%
4,053
1.14
Feb 12, 2026
203.45
206.10
202.00
206.10
205.01
+1.98%
4,258
1.19
Feb 11, 2026
200.95
202.60
199.94
202.10
201.03
+0.80%
3,744
1.04
Feb 10, 2026
199.80
201.50
199.78
200.50
199.44
-0.02%
3,256
0.90
Feb 09, 2026
202.05
202.55
200.00
200.55
199.49
-0.74%
2,435
0.66
Feb 06, 2026
203.00
204.35
200.85
202.05
200.98
+0.07%
8,097
2.27
Feb 05, 2026
198.40
203.15
197.80
201.90
200.83
+1.43%
6,267
1.78
Feb 04, 2026
197.58
199.24
197.40
199.06
198.01
+0.45%
1,375
0.39
Feb 03, 2026
195.44
199.16
195.00
198.16
197.11
+2.13%
3,020
0.85
Feb 02, 2026
192.98
195.02
191.80
194.02
192.99
+1.83%
6,250
1.79
Jan 30, 2026
189.86
191.42
189.46
190.54
189.53
-0.28%
3,882
1.11
Jan 29, 2026
190.62
191.60
190.42
191.08
190.07
-0.13%
1,876
0.53
Jan 28, 2026
188.58
191.32
187.70
191.32
190.31
+1.95%
3,536
1.01
Jan 27, 2026
186.50
187.66
185.00
187.66
186.67
+0.80%
4,376
1.23
Jan 26, 2026
185.98
186.70
185.50
186.18
185.20
+0.03%
740
0.20
Jan 23, 2026
186.54
187.78
185.72
186.12
185.14
-0.60%
2,091
0.57
Jan 22, 2026
186.00
189.36
185.42
187.24
186.25
+2.21%
2,183
0.59
Jan 21, 2026
185.62
185.84
178.24
183.20
182.23
-1.20%
14,474
4.17
Jan 20, 2026
185.58
186.66
183.36
185.42
184.44
-0.93%
2,771
0.80
Jan 19, 2026
186.18
187.96
185.00
187.16
186.17
-1.05%
2,609
0.74
Jan 16, 2026
188.88
189.40
188.00
189.14
188.14
+0.83%
2,836
0.79
Jan 15, 2026
187.32
188.06
186.34
187.58
186.59
+0.27%
2,960
0.83
Jan 14, 2026
183.40
187.26
183.06
187.08
186.09
+2.25%
5,550
1.56
Jan 13, 2026
179.24
183.10
179.24
182.96
181.99
+2.76%
5,939
1.70
Jan 12, 2026
175.16
178.12
174.92
178.04
177.10
+1.15%
3,196
0.90
Jan 09, 2026
176.56
177.40
175.90
176.02
175.09
-1.00%
1,555
0.42
Rows: