Education
About Us
Working with TipRanks
Follow Us
Johnson & Johnson (DE:JNJ)
XETRA:JNJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
173.24
174.64
172.38
173.74
173.74
-0.09%
2,572
0.59
Dec 04, 2025
175.20
177.30
173.82
173.90
173.90
-1.38%
1,291
0.30
Dec 03, 2025
176.78
177.28
175.68
176.34
176.34
+0.12%
1,442
0.32
Dec 02, 2025
176.80
177.04
175.64
176.12
176.12
-0.86%
2,758
0.61
Dec 01, 2025
178.70
178.96
177.12
177.64
177.64
+0.55%
3,700
0.82
Nov 28, 2025
178.00
179.72
176.60
176.66
176.66
-1.15%
1,661
0.37
Nov 27, 2025
178.82
179.34
178.22
178.72
178.72
-0.02%
1,725
0.38
Nov 26, 2025
177.88
179.06
177.88
178.76
178.76
-0.21%
1,430
0.31
Nov 25, 2025
178.54
179.48
177.36
179.14
179.14
+1.27%
18,914
4.39
Nov 24, 2025
177.38
178.36
176.20
178.02
176.90
+0.15%
2,759
0.64
Nov 21, 2025
176.30
179.50
176.02
178.88
177.75
+2.14%
4,392
1.03
Nov 20, 2025
176.46
176.72
174.90
176.24
175.13
+1.76%
2,965
0.70
Nov 19, 2025
172.76
175.00
172.24
174.30
173.20
+1.90%
2,993
0.69
Nov 18, 2025
172.04
172.42
171.38
172.14
171.05
+1.12%
4,409
0.99
Nov 17, 2025
168.92
171.80
168.34
171.32
170.24
+2.50%
5,395
1.22
Nov 14, 2025
167.62
168.32
166.52
168.20
167.14
+1.07%
4,584
1.03
Nov 13, 2025
167.52
168.40
166.56
167.48
166.42
+0.53%
6,485
1.48
Nov 12, 2025
167.50
167.94
166.76
167.66
166.60
+2.31%
4,455
1.03
Nov 11, 2025
163.02
164.92
162.74
164.92
163.88
+2.61%
1,609
0.37
Nov 10, 2025
160.64
162.18
160.40
161.74
160.72
+0.59%
3,119
0.72
Nov 07, 2025
162.48
162.48
161.00
161.82
160.80
+0.92%
2,521
0.58
Nov 06, 2025
161.10
162.56
160.98
161.36
160.34
+0.02%
5,231
1.22
Nov 05, 2025
162.70
163.16
162.06
162.36
161.33
+0.33%
1,033
0.24
Nov 04, 2025
161.48
163.32
161.26
162.86
161.83
+0.54%
5,418
1.27
Nov 03, 2025
164.68
164.68
162.82
163.02
161.99
+0.45%
1,788
0.42
Oct 31, 2025
162.72
163.80
162.14
163.32
162.29
+0.62%
3,518
0.82
Oct 30, 2025
160.54
163.54
160.44
163.34
162.31
+2.99%
8,221
1.96
Oct 29, 2025
159.88
160.66
158.56
159.60
158.59
-0.05%
5,865
1.39
Oct 28, 2025
163.10
163.60
160.40
160.70
159.69
-0.95%
4,074
0.97
Oct 27, 2025
163.98
163.98
162.30
163.28
162.25
+0.30%
1,937
0.46
Oct 24, 2025
165.32
166.18
163.50
163.82
162.79
-0.39%
1,222
0.29
Oct 23, 2025
166.24
166.84
165.48
165.50
164.45
+0.12%
3,256
0.77
Oct 22, 2025
165.56
166.48
165.28
166.36
165.31
+0.82%
4,887
1.17
Oct 21, 2025
165.90
166.60
165.26
166.06
165.01
+1.11%
6,727
1.63
Oct 20, 2025
165.90
166.50
165.28
165.28
164.24
+0.50%
2,472
0.60
Oct 17, 2025
162.78
165.78
162.78
165.50
164.45
+0.95%
4,970
1.21
Oct 16, 2025
163.54
165.00
163.54
164.98
163.94
+1.26%
2,020
0.49
Oct 15, 2025
164.26
166.26
162.66
163.96
162.92
+2.04%
5,956
1.45
Oct 14, 2025
164.42
169.62
161.14
161.70
160.68
-1.15%
11,058
2.74
Oct 13, 2025
163.90
165.00
162.44
164.62
163.58
+0.44%
8,351
2.07
Oct 10, 2025
164.92
165.88
164.30
164.94
163.90
+0.60%
5,736
1.44
Oct 09, 2025
162.44
165.62
162.44
165.00
163.96
+1.98%
3,269
0.82
Oct 08, 2025
162.30
162.84
162.00
162.82
161.79
+1.57%
2,740
0.69
Oct 07, 2025
161.22
161.32
154.90
161.32
160.30
+0.86%
9,091
2.35
Oct 06, 2025
161.22
162.14
160.58
160.96
159.94
+0.71%
4,377
1.14
Oct 03, 2025
159.56
161.60
158.74
160.84
159.82
+1.97%
6,685
1.78
Oct 02, 2025
158.38
158.98
156.96
158.74
157.74
+1.61%
6,595
1.73
Oct 01, 2025
157.98
158.70
156.62
157.22
156.23
+1.40%
4,978
1.33
Sep 30, 2025
154.56
156.34
154.44
156.04
155.05
+2.07%
2,475
0.66
Sep 29, 2025
153.14
154.10
153.14
153.84
152.87
+1.08%
5,734
1.56
Rows: