Education
About Us
Working with TipRanks
Follow Us
Johnson & Johnson (DE:JNJ)
XETRA:JNJ
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
195.44
199.16
195.00
198.16
198.16
+2.13%
3,020
0.82
Feb 02, 2026
192.98
195.02
191.80
194.02
194.02
+1.83%
6,250
1.71
Jan 30, 2026
189.86
191.42
189.46
190.54
190.54
-0.28%
3,882
1.04
Jan 29, 2026
190.62
191.60
190.42
191.08
191.08
-0.13%
1,876
0.50
Jan 28, 2026
188.58
191.32
187.70
191.32
191.32
+1.95%
3,536
0.93
Jan 27, 2026
186.50
187.66
185.00
187.66
187.66
+0.79%
4,376
1.16
Jan 26, 2026
185.98
186.70
185.50
186.18
186.18
+0.03%
740
0.20
Jan 23, 2026
186.54
187.78
185.72
186.12
186.12
-0.60%
2,091
0.55
Jan 22, 2026
186.00
189.36
185.42
187.24
187.24
+2.21%
2,183
0.57
Jan 21, 2026
185.62
185.84
178.24
183.20
183.20
-1.20%
14,474
3.91
Jan 20, 2026
185.58
186.66
183.36
185.42
185.42
-0.93%
2,771
0.75
Jan 19, 2026
186.18
187.96
185.00
187.16
187.16
-1.05%
2,609
0.70
Jan 16, 2026
188.88
189.40
188.00
189.14
189.14
+0.83%
2,836
0.76
Jan 15, 2026
187.32
188.06
186.34
187.58
187.58
+0.27%
2,960
0.78
Jan 14, 2026
183.40
187.26
183.06
187.08
187.08
+2.25%
5,550
1.44
Jan 13, 2026
179.24
183.10
179.24
182.96
182.96
+2.76%
5,939
1.52
Jan 12, 2026
175.16
178.12
174.92
178.04
178.04
+1.15%
3,196
0.81
Jan 09, 2026
176.56
177.40
175.90
176.02
176.02
-1.00%
1,555
0.39
Jan 08, 2026
177.68
179.00
176.96
177.80
177.80
+0.07%
4,181
1.06
Jan 07, 2026
175.22
178.00
174.68
177.68
177.68
+0.84%
2,811
0.70
Jan 06, 2026
173.76
176.54
173.56
176.20
176.20
+2.04%
2,388
0.59
Jan 05, 2026
176.34
177.22
172.22
172.68
172.68
-1.88%
6,575
1.61
Jan 02, 2026
176.20
176.56
173.90
175.98
175.98
-0.41%
3,899
0.95
Dec 31, 2025
176.70
176.70
176.16
176.70
176.70
0.00%
0
0.00
Dec 30, 2025
176.70
176.70
176.16
176.70
176.70
-0.29%
2,549
0.61
Dec 29, 2025
175.80
177.58
175.68
177.22
177.22
+1.28%
2,379
0.56
Dec 24, 2025
174.98
176.16
172.94
174.98
174.98
0.00%
0
0.00
Dec 23, 2025
176.16
176.16
172.94
174.98
174.98
-0.55%
16,393
4.03
Dec 22, 2025
176.10
176.26
174.94
175.94
175.94
-1.31%
1,876
0.46
Dec 19, 2025
177.56
178.28
176.80
178.28
178.28
-0.41%
1,387
0.34
Dec 18, 2025
178.80
180.04
178.36
179.02
179.02
+0.17%
2,801
0.69
Dec 17, 2025
178.66
179.16
177.74
178.72
178.72
-0.08%
3,108
0.76
Dec 16, 2025
183.96
183.96
178.86
178.86
178.86
-1.70%
1,365
0.33
Dec 15, 2025
180.52
182.10
178.58
181.96
181.96
+1.03%
3,976
0.95
Dec 12, 2025
179.54
180.10
179.08
180.10
180.10
+0.38%
2,196
0.53
Dec 11, 2025
176.36
179.52
176.26
179.42
179.42
+2.53%
5,165
1.25
Dec 10, 2025
172.80
175.14
171.86
175.00
175.00
+0.46%
4,218
1.03
Dec 09, 2025
173.70
176.60
172.92
174.20
174.20
-0.29%
2,618
0.63
Dec 08, 2025
173.28
174.70
172.86
174.70
174.70
+0.55%
1,798
0.43
Dec 05, 2025
173.24
174.64
172.38
173.74
173.74
-0.09%
2,572
0.59
Dec 04, 2025
175.20
177.30
173.82
173.90
173.90
-1.38%
1,291
0.30
Dec 03, 2025
176.78
177.28
175.68
176.34
176.34
+0.12%
1,442
0.32
Dec 02, 2025
176.80
177.04
175.64
176.12
176.12
-0.86%
2,758
0.61
Dec 01, 2025
178.70
178.96
177.12
177.64
177.64
+0.55%
3,700
0.82
Nov 28, 2025
178.00
179.72
176.60
176.66
176.66
-1.15%
1,661
0.37
Nov 27, 2025
178.82
179.34
178.22
178.72
178.72
-0.02%
1,725
0.38
Nov 26, 2025
177.88
179.06
177.88
178.76
178.76
-0.21%
1,430
0.31
Nov 25, 2025
178.54
179.48
177.36
179.14
179.14
+1.27%
18,914
4.39
Nov 24, 2025
177.38
178.36
176.20
178.02
176.90
+0.15%
2,759
0.64
Nov 21, 2025
176.30
179.50
176.02
178.88
177.75
+2.14%
4,392
1.03
Rows: