Education
About Us
Working with TipRanks
Follow Us
Johnson & Johnson (DE:JNJ)
XETRA:JNJ
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
147.84
149.82
147.64
149.52
149.52
+0.17%
3,571
0.95
Sep 18, 2025
150.02
150.26
149.00
149.26
149.26
-0.35%
5,852
1.58
Sep 17, 2025
148.76
150.30
146.98
149.78
149.78
+0.25%
6,000
1.63
Sep 16, 2025
150.78
150.78
148.96
149.40
149.40
-0.93%
1,132
0.31
Sep 15, 2025
152.30
152.30
150.52
150.80
150.80
-0.74%
2,364
0.64
Sep 12, 2025
151.46
152.48
151.12
151.92
151.92
+0.33%
2,382
0.64
Sep 11, 2025
150.28
151.46
150.00
151.42
151.42
+1.37%
5,050
1.36
Sep 10, 2025
151.58
151.58
148.84
149.38
149.38
-0.99%
5,387
1.47
Sep 09, 2025
152.08
152.12
150.52
150.88
150.88
-0.71%
11,156
3.15
Sep 08, 2025
151.86
152.60
150.46
151.96
151.96
-0.45%
3,956
1.12
Sep 05, 2025
152.98
153.04
151.04
152.64
152.64
-0.50%
10,667
3.14
Sep 04, 2025
152.22
153.40
152.22
153.40
153.40
+0.89%
2,570
0.76
Sep 03, 2025
152.58
153.04
151.94
152.04
152.04
-0.37%
2,814
0.84
Sep 02, 2025
150.72
153.72
150.72
152.60
152.60
+0.97%
2,387
0.71
Sep 01, 2025
150.72
151.92
150.72
151.14
151.14
+0.35%
3,124
0.93
Aug 29, 2025
149.98
151.12
149.70
150.62
150.62
+0.16%
2,089
0.62
Aug 28, 2025
153.02
153.02
149.82
150.38
150.38
-1.29%
3,897
1.15
Aug 27, 2025
151.70
153.26
151.62
152.34
152.34
+0.62%
3,634
1.07
Aug 26, 2025
151.94
152.62
151.12
151.40
151.40
-0.29%
1,660
0.48
Aug 25, 2025
152.72
153.44
152.44
152.96
151.84
+1.18%
1,485
0.43
Aug 22, 2025
154.54
155.80
151.62
152.28
151.17
-0.87%
9,793
2.88
Aug 21, 2025
153.18
155.00
152.60
154.74
153.61
+1.75%
10,518
3.19
Aug 20, 2025
152.42
154.84
152.42
153.20
152.08
+1.26%
3,546
1.08
Aug 19, 2025
151.66
152.66
150.44
152.40
151.29
+1.28%
4,773
1.47
Aug 18, 2025
151.54
152.00
150.74
151.58
150.47
+1.70%
2,511
0.76
Aug 15, 2025
150.28
150.50
149.82
150.14
149.05
+0.87%
2,825
0.86
Aug 14, 2025
149.40
149.94
148.32
149.94
148.85
+1.86%
2,075
0.63
Aug 13, 2025
148.00
148.62
147.48
148.28
147.20
+1.02%
1,376
0.42
Aug 12, 2025
149.96
150.14
147.56
147.86
146.78
-0.33%
3,360
0.99
Aug 11, 2025
148.96
150.20
148.82
149.44
148.35
+1.36%
2,904
0.83
Aug 08, 2025
146.80
148.52
146.70
148.52
147.44
+2.29%
1,138
0.32
Aug 07, 2025
146.22
147.32
145.90
146.26
145.19
+0.01%
2,487
0.69
Aug 06, 2025
147.70
147.88
145.98
147.32
146.25
+0.94%
3,514
0.98
Aug 05, 2025
147.42
148.48
146.84
147.02
145.95
+1.31%
4,387
1.20
Aug 04, 2025
144.78
146.18
144.02
146.18
145.11
+2.55%
1,828
0.50
Aug 01, 2025
144.24
144.54
142.70
143.60
142.55
-0.55%
6,894
1.91
Jul 31, 2025
145.78
146.08
144.88
145.46
144.40
+0.31%
4,811
1.32
Jul 30, 2025
145.60
146.92
145.16
146.08
145.01
+1.00%
1,312
0.36
Jul 29, 2025
144.34
146.00
143.42
145.70
144.64
+1.94%
3,119
0.84
Jul 28, 2025
143.56
144.28
143.00
143.98
142.93
+1.30%
2,629
0.71
Jul 25, 2025
143.80
144.82
143.12
143.18
142.14
+0.34%
2,014
0.54
Jul 24, 2025
143.78
144.36
143.28
143.74
142.69
+1.83%
3,649
0.96
Jul 23, 2025
143.00
144.20
141.98
142.20
141.16
+1.08%
3,243
0.86
Jul 22, 2025
140.50
142.92
140.14
141.72
140.69
+1.60%
3,222
0.85
Jul 21, 2025
140.80
140.94
139.84
140.52
139.50
+0.21%
4,097
1.07
Jul 18, 2025
140.68
141.46
139.86
141.26
140.23
+1.27%
3,861
1.01
Jul 17, 2025
140.66
142.66
140.24
140.52
139.50
+0.41%
5,453
1.43
Jul 16, 2025
133.50
141.92
133.50
140.98
139.95
+6.38%
7,901
2.06
Jul 15, 2025
134.76
134.80
133.50
133.50
132.53
+0.43%
2,897
0.74
Jul 14, 2025
134.18
134.80
133.40
133.90
132.92
+1.14%
2,952
0.75
Rows: