Johnson & Johnson (DE:JNJ)
XETRA:JNJ
Want to see DE:JNJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
188.06
189.28
187.36
187.76
187.76
-0.23%
2,514
1.00
May 08, 2026
189.32
189.56
187.82
188.20
188.20
+0.27%
1,346
0.53
May 07, 2026
191.88
191.88
187.70
187.70
187.70
-1.42%
1,529
0.60
May 06, 2026
192.14
192.64
190.16
190.40
190.40
-1.36%
2,443
0.92
May 05, 2026
191.76
193.26
191.50
193.02
193.02
+0.40%
1,748
0.64
May 04, 2026
194.20
194.20
192.00
192.26
192.26
-1.80%
2,538
0.94
May 01, 2026
195.78
197.28
193.52
195.78
195.78
0.00%
0
0.00
Apr 30, 2026
193.52
197.28
193.52
195.78
195.78
+0.82%
1,274
0.45
Apr 29, 2026
194.24
194.54
192.46
194.18
194.18
-1.20%
1,211
0.42
Apr 28, 2026
192.78
197.12
192.72
196.54
196.54
+2.23%
2,463
0.86
Apr 27, 2026
194.24
194.24
191.60
192.26
192.26
-1.19%
1,607
0.55
Apr 24, 2026
196.96
196.96
194.00
194.58
194.58
-0.69%
1,905
0.65
Apr 23, 2026
193.38
196.04
193.24
195.94
195.94
+2.17%
1,374
0.47
Apr 22, 2026
192.76
193.82
191.78
191.78
191.78
-0.12%
1,459
0.50
Apr 21, 2026
196.32
196.76
191.40
192.02
192.02
-3.13%
2,855
0.97
Apr 20, 2026
199.26
199.44
197.20
198.22
198.22
-0.31%
1,223
0.39
Apr 17, 2026
199.84
199.84
196.28
198.84
198.84
+0.12%
1,373
0.43
Apr 16, 2026
201.65
202.15
198.60
198.60
198.60
-1.44%
2,278
0.72
Apr 15, 2026
203.80
204.80
201.50
201.50
201.50
-1.27%
2,135
0.67
Apr 14, 2026
202.65
204.70
197.60
204.10
204.10
+1.21%
6,666
2.14
Apr 13, 2026
203.65
204.35
201.50
201.65
201.65
-1.20%
1,364
0.43
Apr 10, 2026
207.40
207.45
203.70
204.10
204.10
-1.61%
1,426
0.44
Apr 09, 2026
206.45
208.30
206.40
207.45
207.45
+1.42%
1,179
0.36
Apr 08, 2026
205.60
206.45
200.95
204.55
204.55
-0.46%
3,183
0.98
Apr 07, 2026
209.00
209.00
204.65
205.50
205.50
-3.32%
1,760
0.53
Apr 06, 2026
212.55
214.55
210.20
212.55
212.55
0.00%
0
0.00
Apr 03, 2026
212.55
214.55
210.20
212.55
212.55
0.00%
0
0.00
Apr 02, 2026
210.20
214.55
210.20
212.55
212.55
+0.64%
2,124
0.61
Apr 01, 2026
212.05
212.80
210.75
211.20
211.20
+0.02%
1,549
0.44
Mar 31, 2026
211.60
212.65
210.90
211.15
211.15
-0.07%
1,800
0.52
Mar 30, 2026
209.70
212.75
209.00
211.30
211.30
+0.67%
3,322
0.97
Mar 27, 2026
207.60
210.25
207.45
209.90
209.90
+0.48%
1,841
0.54
Mar 26, 2026
206.40
208.90
206.40
208.90
208.90
+0.22%
1,534
0.45
Mar 25, 2026
203.25
208.65
202.40
208.45
208.45
+2.79%
2,725
0.80
Mar 24, 2026
202.05
203.30
201.60
202.80
202.80
+0.05%
2,875
0.86
Mar 23, 2026
203.80
207.00
201.80
202.70
202.70
-0.71%
5,029
1.54
Mar 20, 2026
205.25
206.00
203.95
204.15
204.15
-1.21%
1,363
0.39
Mar 19, 2026
207.55
208.25
205.75
206.65
206.65
-0.07%
1,603
0.46
Mar 18, 2026
207.40
207.40
205.00
206.80
206.80
-0.96%
1,031
0.29
Mar 17, 2026
211.10
211.90
208.60
208.80
208.80
-1.23%
1,848
0.52
Mar 16, 2026
210.75
213.05
209.85
211.40
211.40
-0.66%
2,830
0.80
Mar 13, 2026
210.30
213.30
210.30
212.80
212.80
+0.66%
1,360
0.38
Mar 12, 2026
209.45
211.70
208.35
211.40
211.40
+0.83%
1,439
0.40
Mar 11, 2026
208.80
210.40
208.70
209.65
209.65
+0.34%
2,847
0.80
Mar 10, 2026
208.80
210.00
207.15
208.95
208.95
-0.10%
2,313
0.64
Mar 09, 2026
204.15
209.65
203.55
209.15
209.15
+2.52%
3,960
1.10
Mar 06, 2026
205.75
206.45
203.40
204.00
204.00
-0.92%
20,264
6.08
Mar 05, 2026
210.20
211.35
205.90
205.90
205.90
-2.49%
1,857
0.56
Mar 04, 2026
212.30
213.00
210.30
211.15
211.15
-0.02%
1,628
0.49
Mar 03, 2026
212.10
213.25
211.20
211.20
211.20
-0.66%
9,045
2.80
Rows: