Jiangxi Copper Company Limited Class H (DE:JIX)
FRANKFURT:JIX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.08
4.08
4.08
4.08
4.08
+7.70%
0
0.00
Apr 07, 2026
3.79
3.79
3.79
3.79
3.79
-1.84%
0
0.00
Apr 06, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 03, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.86
3.86
3.86
-0.67%
200
0.64
Apr 01, 2026
3.89
3.89
3.89
3.89
3.89
+4.68%
0
0.00
Mar 31, 2026
3.71
3.71
3.71
3.71
3.71
-4.77%
0
0.00
Mar 30, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
100
0.32
Mar 27, 2026
3.90
3.90
3.90
3.90
3.90
-2.45%
0
0.00
Mar 26, 2026
3.97
4.07
3.97
4.00
4.00
+0.25%
715
2.20
Mar 25, 2026
3.99
3.99
3.99
3.99
3.99
+4.02%
0
0.00
Mar 24, 2026
3.83
3.83
3.83
3.83
3.83
+1.59%
0
0.00
Mar 23, 2026
3.77
3.77
3.77
3.77
3.77
-2.63%
850
2.73
Mar 20, 2026
3.88
3.88
3.88
3.88
3.88
-3.73%
0
0.00
Mar 19, 2026
4.03
4.03
4.03
4.03
4.03
-5.05%
270
0.88
Mar 18, 2026
4.24
4.24
4.24
4.24
4.24
+1.19%
0
0.00
Mar 17, 2026
4.19
4.19
4.19
4.19
4.19
-1.27%
0
0.00
Mar 16, 2026
4.30
4.30
4.24
4.24
4.24
-3.50%
2,500
9.34
Mar 13, 2026
4.40
4.40
4.40
4.40
4.40
-0.54%
0
0.00
Mar 12, 2026
4.42
4.42
4.42
4.42
4.42
+0.77%
0
0.00
Mar 11, 2026
4.39
4.39
4.39
4.39
4.39
-0.50%
0
0.00
Mar 10, 2026
4.41
4.41
4.41
4.41
4.41
+2.23%
0
0.00
Mar 09, 2026
4.31
4.31
4.31
4.31
4.31
-2.79%
0
0.00
Mar 06, 2026
4.45
4.45
4.44
4.44
4.44
-2.97%
250
0.95
Mar 05, 2026
4.57
4.57
4.57
4.57
4.57
-2.22%
0
0.00
Mar 04, 2026
4.43
4.68
4.43
4.68
4.68
+2.77%
1,000
4.04
Mar 03, 2026
4.55
4.55
4.55
4.55
4.55
-6.57%
0
0.00
Mar 02, 2026
4.87
4.87
4.87
4.87
4.87
+0.41%
0
0.00
Feb 27, 2026
4.85
4.85
4.85
4.85
4.85
-1.66%
0
0.00
Feb 26, 2026
4.83
4.93
4.83
4.93
4.93
-2.68%
5
0.01
Feb 25, 2026
4.94
5.07
4.94
5.07
5.07
+5.41%
350
0.92
Feb 24, 2026
4.81
4.81
4.81
4.81
4.81
-1.76%
0
0.00
Feb 23, 2026
4.90
4.90
4.90
4.90
4.90
+3.90%
0
0.00
Feb 20, 2026
4.71
4.71
4.71
4.71
4.71
-3.20%
0
0.00
Feb 19, 2026
4.74
4.87
4.74
4.87
4.87
+3.29%
257
0.68
Feb 18, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Feb 17, 2026
4.71
4.71
4.71
4.71
4.71
-2.38%
0
0.00
Feb 16, 2026
4.71
4.83
4.71
4.83
4.83
+6.81%
20
0.05
Feb 13, 2026
4.52
4.52
4.52
4.52
4.52
-3.99%
0
0.00
Feb 12, 2026
4.71
4.71
4.71
4.71
4.71
-3.05%
0
0.00
Feb 11, 2026
4.71
4.86
4.71
4.86
4.86
+3.28%
500
1.16
Feb 10, 2026
4.70
4.70
4.70
4.70
4.70
+0.47%
0
0.00
Feb 09, 2026
4.61
4.68
4.61
4.68
4.68
+3.59%
500
1.14
Feb 06, 2026
4.52
4.52
4.52
4.52
4.52
-5.12%
0
0.00
Feb 05, 2026
4.70
4.76
4.70
4.76
4.76
-3.60%
100
0.23
Feb 04, 2026
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Feb 03, 2026
4.85
5.00
4.85
5.00
5.00
+8.70%
800
1.89
Feb 02, 2026
4.60
4.60
4.60
4.60
4.60
-10.68%
0
0.00
Jan 30, 2026
4.94
5.15
4.94
5.15
5.15
-9.97%
20
0.05
Jan 29, 2026
5.54
5.72
5.54
5.72
5.72
+9.68%
4,862
13.93
Rows: