Education
About Us
Working with TipRanks
Follow Us
Jiangxi Copper Company Limited Class H (DE:JIX)
FRANKFURT:JIX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.40
4.40
4.40
4.40
4.40
-0.54%
0
0.00
Mar 12, 2026
4.42
4.42
4.42
4.42
4.42
+0.77%
0
0.00
Mar 11, 2026
4.39
4.39
4.39
4.39
4.39
-0.50%
0
0.00
Mar 10, 2026
4.41
4.41
4.41
4.41
4.41
+2.23%
0
0.00
Mar 09, 2026
4.31
4.31
4.31
4.31
4.31
-2.79%
0
0.00
Mar 06, 2026
4.45
4.45
4.44
4.44
4.44
-2.97%
250
0.95
Mar 05, 2026
4.57
4.57
4.57
4.57
4.57
-2.22%
0
0.00
Mar 04, 2026
4.43
4.68
4.43
4.68
4.68
+2.77%
1,000
4.04
Mar 03, 2026
4.55
4.55
4.55
4.55
4.55
-6.57%
0
0.00
Mar 02, 2026
4.87
4.87
4.87
4.87
4.87
+0.41%
0
0.00
Feb 27, 2026
4.85
4.85
4.85
4.85
4.85
-1.66%
0
0.00
Feb 26, 2026
4.83
4.93
4.83
4.93
4.93
-2.68%
5
0.01
Feb 25, 2026
4.94
5.07
4.94
5.07
5.07
+5.41%
350
0.92
Feb 24, 2026
4.81
4.81
4.81
4.81
4.81
-1.76%
0
0.00
Feb 23, 2026
4.90
4.90
4.90
4.90
4.90
+3.90%
0
0.00
Feb 20, 2026
4.71
4.71
4.71
4.71
4.71
-3.20%
0
0.00
Feb 19, 2026
4.74
4.87
4.74
4.87
4.87
+3.29%
257
0.68
Feb 18, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Feb 17, 2026
4.71
4.71
4.71
4.71
4.71
-2.38%
0
0.00
Feb 16, 2026
4.71
4.83
4.71
4.83
4.83
+6.81%
20
0.05
Feb 13, 2026
4.52
4.52
4.52
4.52
4.52
-3.99%
0
0.00
Feb 12, 2026
4.71
4.71
4.71
4.71
4.71
-3.05%
0
0.00
Feb 11, 2026
4.71
4.86
4.71
4.86
4.86
+3.28%
500
1.16
Feb 10, 2026
4.70
4.70
4.70
4.70
4.70
+0.47%
0
0.00
Feb 09, 2026
4.61
4.68
4.61
4.68
4.68
+3.59%
500
1.14
Feb 06, 2026
4.52
4.52
4.52
4.52
4.52
-5.12%
0
0.00
Feb 05, 2026
4.70
4.76
4.70
4.76
4.76
-3.60%
100
0.23
Feb 04, 2026
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Feb 03, 2026
4.85
5.00
4.85
5.00
5.00
+8.70%
800
1.89
Feb 02, 2026
4.60
4.60
4.60
4.60
4.60
-10.68%
0
0.00
Jan 30, 2026
4.94
5.15
4.94
5.15
5.15
-9.97%
20
0.05
Jan 29, 2026
5.54
5.72
5.54
5.72
5.72
+9.68%
4,862
13.93
Jan 28, 2026
5.22
5.22
5.22
5.22
5.22
+4.51%
0
0.00
Jan 27, 2026
4.84
4.99
4.84
4.99
4.99
-2.63%
0
0.00
Jan 26, 2026
4.96
5.13
4.96
5.13
5.13
+5.76%
154
0.39
Jan 23, 2026
4.85
4.85
4.85
4.85
4.85
-0.70%
0
0.00
Jan 22, 2026
4.81
4.88
4.81
4.88
4.88
-2.79%
0
0.00
Jan 21, 2026
4.89
5.02
4.89
5.02
5.02
+3.76%
1,400
3.65
Jan 20, 2026
4.90
4.92
4.84
4.84
4.84
-4.20%
1,000
2.72
Jan 19, 2026
4.99
5.05
4.99
5.05
5.05
-5.25%
0
0.00
Jan 16, 2026
5.14
5.33
5.14
5.33
5.33
+1.72%
700
1.96
Jan 15, 2026
5.08
5.24
5.08
5.24
5.24
+4.07%
200
0.57
Jan 14, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
0
0.00
Jan 13, 2026
4.91
5.06
4.91
5.06
5.06
+3.37%
150
0.29
Jan 12, 2026
4.78
4.89
4.78
4.89
4.89
+1.49%
250
0.49
Jan 09, 2026
4.82
4.82
4.82
4.82
4.82
+2.86%
0
0.00
Jan 08, 2026
4.68
4.68
4.68
4.68
4.68
-4.95%
0
0.00
Jan 07, 2026
4.76
4.93
4.76
4.93
4.93
-0.85%
145
0.27
Jan 06, 2026
4.82
4.97
4.82
4.97
4.97
+5.21%
100
0.18
Jan 05, 2026
4.57
4.72
4.57
4.72
4.72
-2.07%
2,500
4.90
Rows: