tiprankstipranks
Jubilee Metals Group (DE:JI5)
FRANKFURT:JI5
Germany Market
JI5
Jubilee Metals Group
RESEARCH TOOLSreports

Jubilee Metals Group (JI5) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-23.91%
0
0.00
Mar 30, 2026
0.04
0.05
0.04
0.05
0.05
+31.43%
5,000
0.83
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
213,191
76.81
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,500
2.19
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-35.19%
0
0.00
Mar 06, 2026
0.04
0.05
0.04
0.05
0.05
+54.29%
1,735
0.51
Mar 05, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-38.46%
0
0.00
Feb 09, 2026
0.04
0.07
0.04
0.07
0.07
+85.71%
3,865
1.10
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-39.66%
0
0.00
Feb 02, 2026
0.04
0.06
0.04
0.06
0.06
+23.40%
11,917
2.94
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
+9.30%
0
0.00
Rows:
50