Education
About Us
Working with TipRanks
Follow Us
Eneos Holdings, Inc. (DE:JHJ)
OTHER OTC:JHJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jan 15, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jan 14, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Jan 13, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jan 12, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jan 09, 2026
6.25
6.45
6.25
6.45
6.45
+3.20%
200
30.66
Jan 08, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Jan 07, 2026
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
Jan 06, 2026
6.35
6.35
6.35
6.35
6.35
+5.83%
0
0.00
Jan 05, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Jan 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 31, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 30, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 29, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Dec 24, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 23, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 22, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Dec 19, 2025
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Dec 18, 2025
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Dec 17, 2025
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Dec 16, 2025
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Dec 15, 2025
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Dec 12, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Dec 11, 2025
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Dec 10, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Dec 09, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 08, 2025
5.85
6.05
5.85
5.85
5.85
0.00%
0
0.00
Dec 05, 2025
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Dec 04, 2025
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Dec 03, 2025
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Dec 02, 2025
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
Dec 01, 2025
5.60
5.75
5.60
5.75
5.75
+3.60%
200
22.26
Nov 28, 2025
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Nov 27, 2025
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Nov 26, 2025
5.65
5.65
5.65
5.65
5.65
+3.67%
0
0.00
Nov 25, 2025
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Nov 24, 2025
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Nov 21, 2025
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Nov 20, 2025
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Nov 19, 2025
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Nov 18, 2025
5.40
5.40
5.40
5.40
5.40
-6.09%
0
0.00
Nov 17, 2025
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Nov 14, 2025
5.70
5.70
5.70
5.70
5.70
+2.70%
11
1.22
Nov 13, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Nov 12, 2025
5.55
5.75
5.55
5.55
5.55
0.00%
0
0.00
Nov 11, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Nov 10, 2025
5.55
5.55
5.55
5.55
5.55
+2.78%
0
0.00
Nov 07, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Nov 06, 2025
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Nov 05, 2025
5.40
5.60
5.40
5.60
5.60
+2.75%
200
34.33
Rows: