Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (DE:JHJ)
FRANKFURT:JHJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.65
7.65
7.65
7.65
7.65
+6.25%
0
0.00
Mar 17, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 16, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Mar 13, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Mar 12, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
0
0.00
Mar 11, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Mar 10, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
0.00
Mar 09, 2026
7.00
7.05
7.00
7.05
7.05
-4.73%
45
0.90
Mar 06, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Mar 05, 2026
7.55
7.55
7.55
7.55
7.55
-2.58%
0
0.00
Mar 04, 2026
6.95
7.75
6.95
7.75
7.75
+1.31%
250
5.42
Mar 03, 2026
7.65
7.65
7.65
7.65
7.65
-5.56%
0
0.00
Mar 02, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Feb 27, 2026
8.00
8.20
8.00
8.20
8.20
+5.81%
375
8.64
Feb 26, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Feb 25, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Feb 24, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Feb 23, 2026
8.20
8.20
7.80
7.90
7.90
+0.64%
116
2.79
Feb 20, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Feb 19, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Feb 18, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
0.00
Feb 17, 2026
7.75
7.95
7.75
7.95
7.95
-1.85%
400
11.37
Feb 16, 2026
7.50
7.80
7.50
7.60
7.60
-6.17%
352
11.82
Feb 13, 2026
7.75
8.10
7.75
8.10
8.10
+0.62%
100
3.55
Feb 12, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Feb 11, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
0.00
Feb 10, 2026
7.80
8.00
7.80
8.00
8.00
+3.23%
70
2.58
Feb 09, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
100
3.92
Feb 06, 2026
7.45
7.80
7.45
7.80
7.80
+7.59%
400
20.90
Feb 05, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Feb 04, 2026
7.30
7.30
7.30
7.30
7.30
+3.55%
0
0.00
Feb 03, 2026
7.05
7.05
7.05
7.05
7.05
+3.68%
0
0.00
Feb 02, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Jan 30, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Jan 29, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
0.00
Jan 28, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Jan 27, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
500
34.77
Jan 26, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Jan 23, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
200
17.85
Jan 22, 2026
6.60
6.65
6.60
6.65
6.65
+1.53%
95
9.80
Jan 21, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Jan 20, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Jan 19, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jan 16, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jan 15, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jan 14, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Jan 13, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jan 12, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jan 09, 2026
6.25
6.45
6.25
6.45
6.45
+3.20%
200
30.66
Jan 08, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Rows: