tiprankstipranks
ENEOS Holdings (DE:JHJ)
FRANKFURT:JHJ
Germany Market
JHJ
ENEOS Holdings
RESEARCH TOOLSreports

ENEOS Holdings (JHJ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Apr 09, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Apr 08, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Apr 07, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Apr 06, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Apr 03, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.65
7.65
7.65
7.65
7.65
-8.93%
0
0.00
Apr 01, 2026
7.80
8.40
7.80
8.40
8.40
+11.26%
8
0.16
Mar 31, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Mar 30, 2026
7.60
7.60
7.60
7.60
7.60
+1.92%
0
0.00
Mar 27, 2026
7.55
7.55
7.55
7.55
7.46
+2.04%
0
0.00
Mar 26, 2026
7.40
7.40
7.40
7.40
7.31
+2.07%
0
0.00
Mar 25, 2026
7.25
7.25
7.25
7.25
7.16
+1.40%
0
0.00
Mar 24, 2026
7.15
7.15
7.15
7.15
7.06
+5.93%
0
0.00
Mar 23, 2026
6.75
6.75
6.75
6.75
6.67
-6.26%
0
0.00
Mar 20, 2026
7.20
7.20
7.20
7.20
7.11
-0.68%
0
0.00
Mar 19, 2026
7.25
7.25
7.25
7.25
7.16
-5.23%
0
0.00
Mar 18, 2026
7.65
7.65
7.65
7.65
7.56
+6.24%
0
0.00
Mar 17, 2026
7.20
7.20
7.20
7.20
7.11
+1.41%
0
0.00
Mar 16, 2026
7.10
7.10
7.10
7.10
7.01
-1.39%
0
0.00
Mar 13, 2026
7.20
7.20
7.20
7.20
7.11
+0.71%
0
0.00
Mar 12, 2026
7.15
7.15
7.15
7.15
7.06
-2.07%
0
0.00
Mar 11, 2026
7.30
7.30
7.30
7.30
7.21
+0.70%
0
0.00
Mar 10, 2026
7.25
7.25
7.25
7.25
7.16
+2.83%
0
0.00
Mar 09, 2026
7.00
7.05
7.00
7.05
6.96
-4.72%
45
0.90
Mar 06, 2026
7.40
7.40
7.40
7.40
7.31
-2.00%
0
0.00
Mar 05, 2026
7.55
7.55
7.55
7.55
7.46
-2.57%
0
0.00
Mar 04, 2026
6.95
7.75
6.95
7.75
7.65
+1.31%
250
5.42
Mar 03, 2026
7.65
7.65
7.65
7.65
7.56
-5.56%
0
0.00
Mar 02, 2026
8.10
8.10
8.10
8.10
8.00
-1.22%
0
0.00
Feb 27, 2026
8.00
8.20
8.00
8.20
8.10
+5.81%
375
9.33
Feb 26, 2026
7.75
7.75
7.75
7.75
7.65
0.00%
0
0.00
Feb 25, 2026
7.75
7.75
7.75
7.75
7.65
-1.28%
0
0.00
Feb 24, 2026
7.85
7.85
7.85
7.85
7.75
-0.63%
0
0.00
Feb 23, 2026
8.20
8.20
7.80
7.90
7.80
+0.63%
116
2.79
Feb 20, 2026
7.85
7.85
7.85
7.85
7.75
0.00%
0
0.00
Feb 19, 2026
7.85
7.85
7.85
7.85
7.75
0.00%
0
0.00
Feb 18, 2026
7.85
7.85
7.85
7.85
7.75
-1.26%
0
0.00
Feb 17, 2026
7.75
7.95
7.75
7.95
7.85
+4.61%
400
11.37
Feb 16, 2026
7.50
7.80
7.50
7.60
7.51
-6.18%
352
11.89
Feb 13, 2026
7.75
8.10
7.75
8.10
8.00
+0.63%
100
3.57
Feb 12, 2026
8.05
8.05
8.05
8.05
7.95
+1.90%
0
0.00
Feb 11, 2026
7.90
7.90
7.90
7.90
7.80
-1.25%
0
0.00
Feb 10, 2026
7.80
8.00
7.80
8.00
7.90
+3.23%
70
2.58
Feb 09, 2026
7.75
7.75
7.75
7.75
7.65
-0.64%
100
3.92
Feb 06, 2026
7.45
7.80
7.45
7.80
7.70
+7.58%
400
20.90
Feb 05, 2026
7.25
7.25
7.25
7.25
7.16
-0.69%
0
0.00
Feb 04, 2026
7.30
7.30
7.30
7.30
7.21
+3.55%
0
0.00
Feb 03, 2026
7.05
7.05
7.05
7.05
6.96
+3.68%
0
0.00
Feb 02, 2026
6.80
6.80
6.80
6.80
6.72
-2.16%
0
0.00
Rows:
50