tiprankstipranks
Janosch film & medien AG (DE:JFIK)
HAMBURG:JFIK
Germany Market
JFIK
Janosch film & medien AG
RESEARCH TOOLSreports

Janosch film & medien AG (JFIK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
4.50
4.50
4.50
4.50
4.50
-7.79%
0
0.00
Jul 09, 2026
4.50
4.88
4.50
4.88
4.88
-0.41%
2
<0.01
Jul 08, 2026
4.50
4.90
4.50
4.90
4.90
0.00%
24
0.07
Jul 07, 2026
4.50
4.90
4.50
4.90
4.90
+0.41%
133
0.37
Jul 06, 2026
4.32
4.88
4.32
4.88
4.88
+3.83%
4
0.01
Jul 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Jul 02, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
0
0.00
Jul 01, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
0.00
Jun 30, 2026
4.70
4.74
4.70
4.74
4.74
+0.85%
500
1.44
Jun 29, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Jun 26, 2026
4.70
4.70
4.70
4.70
4.70
-6.00%
0
0.00
Jun 25, 2026
4.64
5.00
4.64
5.00
5.00
+7.76%
536
1.58
Jun 24, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Jun 23, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
Jun 22, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Jun 19, 2026
4.62
4.62
4.62
4.62
4.62
-7.23%
0
0.00
Jun 18, 2026
4.62
4.98
4.62
4.98
4.98
+7.79%
31
0.09
Jun 17, 2026
4.62
4.62
4.62
4.62
4.62
-7.23%
0
0.00
Jun 16, 2026
4.62
4.98
4.62
4.98
4.98
+8.26%
155
0.46
Jun 15, 2026
4.32
4.60
4.32
4.60
4.60
+1.77%
10,584
63.01
Jun 12, 2026
4.52
4.74
4.52
4.52
4.52
-9.24%
6,900
118.06
Jun 11, 2026
4.52
4.98
4.52
4.98
4.98
+10.18%
900
20.31
Jun 10, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Jun 09, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Jun 08, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Jun 05, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Jun 04, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Jun 03, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Jun 02, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Jun 01, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 29, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 28, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 27, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 26, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 25, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 22, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
0
0.00
May 21, 2026
4.52
4.60
4.52
4.60
4.60
+1.77%
10
0.22
May 20, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 19, 2026
4.52
4.52
4.52
4.52
4.52
-5.83%
0
0.00
May 18, 2026
4.52
4.80
4.52
4.80
4.80
+6.19%
10
0.22
May 15, 2026
4.52
4.52
4.52
4.52
4.52
-7.76%
0
0.00
May 14, 2026
4.94
4.94
4.90
4.90
4.90
-0.81%
500
13.28
May 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
May 12, 2026
4.94
4.94
4.94
4.94
4.94
+0.82%
0
0.00
May 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 08, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 07, 2026
4.50
4.90
4.50
4.90
4.90
+8.89%
0
0.00
May 06, 2026
4.50
4.50
4.50
4.50
4.50
-10.00%
0
0.00
May 05, 2026
4.50
5.00
4.50
5.00
5.00
0.00%
13
0.22
May 04, 2026
4.90
5.00
4.90
5.00
5.00
+2.04%
900
19.83
Rows:
50