Janosch film & medien AG (DE:JFIK)
HAMBURG:JFIK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 07, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 06, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.22
4.22
4.22
4.22
4.22
-13.88%
0
0.00
Apr 01, 2026
4.22
4.90
4.22
4.90
4.90
+16.11%
20
0.77
Mar 31, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 30, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 27, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 26, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 25, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 24, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 23, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 20, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 19, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 18, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 17, 2026
4.22
4.22
4.22
4.22
4.22
-13.88%
0
0.00
Mar 16, 2026
4.90
4.90
4.90
4.90
4.90
+16.11%
10
0.39
Mar 13, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 12, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 11, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 10, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 09, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 06, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 05, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 04, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 03, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Mar 02, 2026
4.20
4.20
4.20
4.20
4.20
+1.94%
0
0.00
Feb 27, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Feb 26, 2026
4.12
4.12
4.12
4.12
4.12
-8.44%
0
0.00
Feb 25, 2026
4.12
4.50
4.12
4.50
4.50
+9.22%
100
3.83
Feb 24, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Feb 23, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Feb 20, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Feb 19, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 18, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 17, 2026
4.10
4.10
4.10
4.10
4.10
-7.24%
0
0.00
Feb 16, 2026
4.04
4.04
4.04
4.04
4.04
-8.60%
0
0.00
Feb 13, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
1,310
245.63
Feb 12, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Feb 11, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Feb 10, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Feb 09, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Feb 06, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Feb 05, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Feb 04, 2026
4.42
4.50
4.42
4.50
4.50
+1.81%
90
3.25
Feb 03, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Feb 02, 2026
4.42
5.00
4.42
4.42
4.42
0.00%
0
0.00
Jan 30, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Jan 29, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Rows: