SalMar ASA (DE:JEP)
FRANKFURT:JEP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
52.90
52.90
52.90
52.90
52.90
+3.93%
0
0.00
Apr 07, 2026
50.90
50.90
50.90
50.90
50.90
+0.59%
0
0.00
Apr 06, 2026
50.60
50.60
50.60
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
50.60
50.60
50.60
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
50.60
50.60
50.60
50.60
50.60
-2.13%
0
0.00
Apr 01, 2026
51.10
51.70
51.10
51.70
51.70
+1.57%
165
4.26
Mar 31, 2026
50.20
50.90
50.20
50.90
50.90
+4.69%
1
0.03
Mar 30, 2026
48.62
48.62
48.62
48.62
48.62
-3.05%
0
0.00
Mar 27, 2026
50.15
50.15
50.15
50.15
50.15
+4.09%
0
0.00
Mar 26, 2026
48.18
48.18
48.18
48.18
48.18
+0.04%
0
0.00
Mar 25, 2026
48.16
48.16
48.16
48.16
48.16
+1.47%
0
0.00
Mar 24, 2026
47.46
47.46
47.46
47.46
47.46
-1.13%
0
0.00
Mar 23, 2026
49.50
49.50
48.00
48.00
48.00
-6.16%
130
3.52
Mar 20, 2026
51.15
51.15
51.15
51.15
51.15
-2.57%
0
0.00
Mar 19, 2026
52.50
52.50
52.50
52.50
52.50
-3.05%
0
0.00
Mar 18, 2026
54.15
54.15
54.15
54.15
54.15
+0.65%
0
0.00
Mar 17, 2026
53.30
53.80
53.30
53.80
53.80
+1.51%
180
4.73
Mar 16, 2026
52.30
53.00
52.30
53.00
53.00
+1.53%
70
1.83
Mar 13, 2026
52.20
52.20
52.20
52.20
52.20
+4.09%
0
0.00
Mar 12, 2026
50.15
50.15
50.15
50.15
50.15
+1.27%
0
0.00
Mar 11, 2026
49.52
49.52
49.52
49.52
49.52
-1.65%
0
0.00
Mar 10, 2026
50.35
50.35
50.35
50.35
50.35
+1.47%
0
0.00
Mar 09, 2026
49.62
49.62
49.62
49.62
49.62
-1.35%
0
0.00
Mar 06, 2026
50.30
50.30
50.30
50.30
50.30
-0.59%
0
0.00
Mar 05, 2026
49.52
50.60
49.52
50.60
50.60
+4.63%
50
1.31
Mar 04, 2026
48.36
48.36
48.36
48.36
48.36
-1.02%
55
1.47
Mar 03, 2026
49.34
49.34
48.86
48.86
48.86
-2.01%
80
2.19
Mar 02, 2026
49.46
49.98
49.46
49.86
49.86
-1.66%
100
2.85
Feb 27, 2026
50.40
50.70
50.40
50.70
50.70
+1.20%
100
2.99
Feb 26, 2026
51.15
51.15
50.10
50.10
50.10
-4.11%
40
1.22
Feb 25, 2026
52.25
52.25
52.25
52.25
52.25
+3.88%
0
0.00
Feb 24, 2026
50.30
50.30
50.30
50.30
50.30
-0.69%
0
0.00
Feb 23, 2026
52.75
52.75
50.65
50.65
50.65
-1.75%
136
2.76
Feb 20, 2026
51.55
51.55
51.55
51.55
51.55
-0.67%
0
0.00
Feb 19, 2026
51.90
51.90
51.90
51.90
51.90
+1.07%
0
0.00
Feb 18, 2026
51.35
51.35
51.35
51.35
51.35
-0.10%
0
0.00
Feb 17, 2026
51.40
51.40
51.40
51.40
51.40
-0.96%
0
0.00
Feb 16, 2026
51.90
51.90
51.90
51.90
51.90
+1.27%
0
0.00
Feb 13, 2026
51.25
51.25
51.25
51.25
51.25
-2.57%
0
0.00
Feb 12, 2026
52.90
52.90
52.60
52.60
52.60
+1.35%
60
0.95
Feb 11, 2026
51.05
51.95
51.05
51.90
51.90
-0.38%
330
4.89
Feb 10, 2026
52.00
52.10
52.00
52.10
52.10
0.00%
40
0.60
Feb 09, 2026
52.35
52.35
51.95
52.10
52.10
+0.19%
140
2.15
Feb 06, 2026
51.35
52.00
51.35
52.00
52.00
+1.96%
190
2.78
Feb 05, 2026
50.20
51.05
50.20
51.00
51.00
+0.79%
200
3.07
Feb 04, 2026
50.60
50.60
50.60
50.60
50.60
+2.60%
0
0.00
Feb 03, 2026
49.32
49.32
49.32
49.32
49.32
+0.33%
0
0.00
Feb 02, 2026
49.16
49.16
49.16
49.16
49.16
-1.32%
0
0.00
Jan 30, 2026
49.82
49.82
49.82
49.82
49.82
+3.36%
0
0.00
Jan 29, 2026
48.20
48.20
48.20
48.20
48.20
+1.09%
0
0.00
Rows: