Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (DE:JEP)
FRANKFURT:JEP
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
50.15
50.15
50.15
50.15
50.15
+1.27%
0
0.00
Mar 11, 2026
49.52
49.52
49.52
49.52
49.52
-1.65%
0
0.00
Mar 10, 2026
50.35
50.35
50.35
50.35
50.35
+1.47%
0
0.00
Mar 09, 2026
49.62
49.62
49.62
49.62
49.62
-1.35%
0
0.00
Mar 06, 2026
50.30
50.30
50.30
50.30
50.30
-0.59%
0
0.00
Mar 05, 2026
49.52
50.60
49.52
50.60
50.60
+4.63%
50
1.33
Mar 04, 2026
48.36
48.36
48.36
48.36
48.36
-1.02%
55
1.50
Mar 03, 2026
49.34
49.34
48.86
48.86
48.86
-2.01%
80
2.23
Mar 02, 2026
49.46
49.98
49.46
49.86
49.86
-1.66%
100
2.90
Feb 27, 2026
50.40
50.70
50.40
50.70
50.70
+1.20%
100
3.04
Feb 26, 2026
51.15
51.15
50.10
50.10
50.10
-4.11%
40
1.24
Feb 25, 2026
52.25
52.25
52.25
52.25
52.25
+3.88%
0
0.00
Feb 24, 2026
50.30
50.30
50.30
50.30
50.30
-0.69%
0
0.00
Feb 23, 2026
52.75
52.75
50.65
50.65
50.65
-1.75%
136
2.79
Feb 20, 2026
51.55
51.55
51.55
51.55
51.55
-0.67%
0
0.00
Feb 19, 2026
51.90
51.90
51.90
51.90
51.90
+1.07%
0
0.00
Feb 18, 2026
51.35
51.35
51.35
51.35
51.35
-0.10%
0
0.00
Feb 17, 2026
51.40
51.40
51.40
51.40
51.40
+0.29%
0
0.00
Feb 16, 2026
51.90
51.90
51.90
51.90
51.90
+1.27%
0
0.00
Feb 13, 2026
51.25
51.25
51.25
51.25
51.25
-2.57%
0
0.00
Feb 12, 2026
52.90
52.90
52.60
52.60
52.60
+1.35%
60
0.96
Feb 11, 2026
51.05
51.95
51.05
51.90
51.90
-0.38%
330
4.93
Feb 10, 2026
52.10
52.20
52.10
52.10
52.10
0.00%
0
0.00
Feb 09, 2026
52.35
52.35
51.95
52.10
52.10
+0.19%
140
2.15
Feb 06, 2026
51.35
52.00
51.35
52.00
52.00
+1.96%
190
2.78
Feb 05, 2026
50.20
51.05
50.20
51.00
51.00
+0.79%
200
3.07
Feb 04, 2026
50.60
50.60
50.60
50.60
50.60
+2.60%
0
0.00
Feb 03, 2026
49.32
49.32
49.32
49.32
49.32
+0.33%
0
0.00
Feb 02, 2026
49.16
49.16
49.16
49.16
49.16
-1.32%
0
0.00
Jan 30, 2026
49.82
49.82
49.82
49.82
49.82
+3.36%
0
0.00
Jan 29, 2026
48.20
48.20
48.20
48.20
48.20
+1.09%
0
0.00
Jan 28, 2026
47.68
47.68
47.68
47.68
47.68
+4.29%
0
0.00
Jan 27, 2026
46.16
46.16
45.72
45.72
45.72
+0.26%
100
1.46
Jan 26, 2026
45.60
45.60
45.60
45.60
45.60
-4.64%
0
0.00
Jan 23, 2026
47.82
47.82
47.82
47.82
47.82
+0.97%
0
0.00
Jan 22, 2026
47.36
47.36
47.36
47.36
47.36
+0.13%
0
0.00
Jan 21, 2026
47.30
47.30
47.30
47.30
47.30
+0.04%
0
0.00
Jan 20, 2026
47.02
47.28
47.02
47.28
47.28
-1.42%
40
0.58
Jan 19, 2026
47.96
47.96
47.96
47.96
47.96
-2.48%
0
0.00
Jan 16, 2026
49.18
49.18
49.18
49.18
49.18
+0.29%
0
0.00
Jan 15, 2026
48.70
49.04
48.70
49.04
49.04
-0.04%
350
4.70
Jan 14, 2026
49.06
49.06
49.06
49.06
49.06
-0.49%
0
0.00
Jan 13, 2026
49.30
49.30
49.30
49.30
49.30
-0.08%
0
0.00
Jan 12, 2026
49.34
49.34
49.34
49.34
49.34
+0.28%
0
0.00
Jan 09, 2026
49.20
49.20
49.20
49.20
49.20
-1.24%
0
0.00
Jan 08, 2026
49.82
49.82
49.82
49.82
49.82
-0.28%
0
0.00
Jan 07, 2026
49.92
49.96
49.92
49.96
49.96
-2.14%
51
0.62
Jan 06, 2026
51.05
51.05
51.05
51.05
51.05
-2.48%
0
0.00
Jan 05, 2026
52.35
52.35
52.35
52.35
52.35
+0.38%
0
0.00
Jan 02, 2026
52.15
52.15
52.15
52.15
52.15
+0.68%
0
0.00
Rows: