Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (DE:JEP)
FRANKFURT:JEP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
52.05
52.05
52.05
52.05
52.05
+0.10%
0
0.00
Dec 22, 2025
52.30
52.30
52.00
52.00
52.00
+1.86%
50
0.47
Dec 19, 2025
51.05
51.05
51.05
51.05
51.05
+0.29%
0
0.00
Dec 18, 2025
51.00
51.00
50.90
50.90
50.90
-0.29%
200
1.79
Dec 17, 2025
51.15
51.15
51.05
51.05
51.05
+0.39%
75
0.67
Dec 16, 2025
50.85
50.85
50.85
50.85
50.85
+1.09%
0
0.00
Dec 15, 2025
50.30
50.30
50.30
50.30
50.30
-1.57%
0
0.00
Dec 12, 2025
51.10
51.10
51.10
51.10
51.10
0.00%
0
0.00
Dec 11, 2025
51.10
51.10
51.10
51.10
51.10
+0.29%
0
0.00
Dec 10, 2025
50.95
50.95
50.95
50.95
50.95
-1.74%
0
0.00
Dec 09, 2025
51.65
51.85
51.65
51.85
51.85
+1.47%
50
0.44
Dec 08, 2025
51.10
51.10
51.10
51.10
51.10
-1.16%
0
0.00
Dec 05, 2025
51.70
51.70
51.70
51.70
51.70
+1.57%
0
0.00
Dec 04, 2025
51.80
51.80
50.90
50.90
50.90
-0.20%
30
0.27
Dec 03, 2025
49.68
51.00
49.68
51.00
51.00
+2.91%
10
0.09
Dec 02, 2025
49.56
49.56
49.56
49.56
49.56
-0.80%
0
0.00
Dec 01, 2025
49.96
49.96
49.96
49.96
49.96
-0.48%
0
0.00
Nov 28, 2025
50.20
50.20
50.20
50.20
50.20
+1.37%
500
4.76
Nov 27, 2025
49.52
49.52
49.52
49.52
49.52
0.00%
0
0.00
Nov 26, 2025
49.14
49.52
49.14
49.52
49.52
+1.77%
673
7.00
Nov 25, 2025
47.54
48.66
47.54
48.66
48.66
+0.70%
179
1.90
Nov 24, 2025
48.32
48.32
48.32
48.32
48.32
+1.34%
0
0.00
Nov 21, 2025
47.68
47.68
47.68
47.68
47.68
-2.30%
0
0.00
Nov 20, 2025
48.80
48.80
48.80
48.80
48.80
+0.16%
0
0.00
Nov 19, 2025
47.94
48.76
47.94
48.72
48.72
+1.71%
500
5.80
Nov 18, 2025
47.96
47.98
47.68
47.90
47.90
-2.36%
228
1.84
Nov 17, 2025
48.98
49.06
48.98
49.06
49.06
+0.20%
20
0.16
Nov 14, 2025
49.42
49.42
48.96
48.96
48.96
-1.73%
610
5.26
Nov 13, 2025
49.82
49.82
49.82
49.82
49.82
+0.12%
0
0.00
Nov 12, 2025
50.00
50.00
49.76
49.76
49.76
-0.24%
25
0.22
Nov 11, 2025
50.25
50.25
49.88
49.88
49.88
+0.97%
390
3.56
Nov 10, 2025
49.40
49.40
49.40
49.40
49.40
+2.66%
0
0.00
Nov 07, 2025
48.12
48.12
48.12
48.12
48.12
-0.87%
0
0.00
Nov 06, 2025
48.62
48.62
48.54
48.54
48.54
-0.61%
100
0.79
Nov 05, 2025
47.94
48.84
47.94
48.84
48.84
+3.17%
50
0.39
Nov 04, 2025
47.34
47.34
47.34
47.34
47.34
-1.42%
0
0.00
Nov 03, 2025
49.30
49.30
48.02
48.02
48.02
-2.71%
40
0.31
Oct 31, 2025
49.30
49.36
49.30
49.36
49.36
+0.04%
8
0.06
Oct 30, 2025
50.20
50.20
49.34
49.34
49.34
-2.87%
120
0.91
Oct 29, 2025
51.20
51.20
50.80
50.80
50.80
-0.88%
11
0.08
Oct 28, 2025
51.25
51.25
50.15
51.25
51.25
-0.49%
51
0.37
Oct 27, 2025
51.80
51.80
51.50
51.50
51.50
-1.81%
1
<0.01
Oct 24, 2025
52.45
52.45
52.45
52.45
52.45
+1.25%
0
0.00
Oct 23, 2025
51.80
51.80
51.80
51.80
51.80
-0.67%
0
0.00
Oct 22, 2025
52.15
52.15
52.15
52.15
52.15
-0.86%
0
0.00
Oct 21, 2025
53.05
53.05
52.40
52.60
52.60
-1.68%
260
1.82
Oct 20, 2025
52.50
53.50
52.35
53.50
53.50
+1.90%
439
3.24
Oct 17, 2025
51.10
52.50
51.10
52.50
52.50
+0.96%
1
<0.01
Oct 16, 2025
50.40
52.00
50.40
52.00
52.00
+1.96%
2
0.01
Oct 15, 2025
49.54
51.00
49.54
51.00
51.00
+2.74%
308
2.29
Rows: