tiprankstipranks
Jeronimo Martins SGPS SA (DE:JEM)
FRANKFURT:JEM
Germany Market
JEM
Jeronimo Martins SGPS
RESEARCH TOOLSreports
Want to see DE:JEM full AI Analyst Report?

Jeronimo Martins SGPS (JEM) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
20.96
20.96
20.96
20.96
20.96
+0.19%
0
0.00
Apr 14, 2026
20.92
20.92
20.92
20.92
20.92
+2.25%
0
0.00
Apr 13, 2026
20.46
20.46
20.46
20.46
20.46
-1.35%
0
0.00
Apr 10, 2026
20.74
20.74
20.74
20.74
20.74
-0.29%
0
0.00
Apr 09, 2026
20.80
20.80
20.80
20.80
20.80
-2.07%
8
0.02
Apr 08, 2026
21.24
21.24
21.24
21.24
21.24
+1.92%
0
0.00
Apr 07, 2026
20.60
20.84
20.60
20.84
20.84
+1.26%
10
0.03
Apr 06, 2026
20.58
20.58
20.58
20.58
20.58
0.00%
0
0.00
Apr 03, 2026
20.58
20.58
20.58
20.58
20.58
0.00%
0
0.00
Apr 02, 2026
20.58
20.58
20.58
20.58
20.58
-0.58%
0
0.00
Apr 01, 2026
20.70
20.70
20.70
20.70
20.70
+2.48%
0
0.00
Mar 31, 2026
20.20
20.20
20.20
20.20
20.20
+1.35%
0
0.00
Mar 30, 2026
19.93
19.93
19.93
19.93
19.93
-3.63%
0
0.00
Mar 27, 2026
20.68
20.68
20.68
20.68
20.68
+2.78%
0
0.00
Mar 26, 2026
20.12
20.12
20.12
20.12
20.12
-0.30%
0
0.00
Mar 25, 2026
20.12
20.18
20.12
20.18
20.18
+2.18%
100
0.31
Mar 24, 2026
19.75
19.75
19.75
19.75
19.75
-0.45%
0
0.00
Mar 23, 2026
19.84
19.84
19.84
19.84
19.84
+0.46%
0
0.00
Mar 20, 2026
19.75
19.75
19.75
19.75
19.75
-5.05%
0
0.00
Mar 19, 2026
21.04
21.04
20.80
20.80
20.80
-5.28%
2,671
9.39
Mar 18, 2026
21.96
21.96
21.96
21.96
21.96
-1.52%
0
0.00
Mar 17, 2026
22.30
22.32
22.30
22.30
22.30
+0.63%
470
1.70
Mar 16, 2026
22.16
22.16
22.16
22.16
22.16
+1.19%
0
0.00
Mar 13, 2026
21.90
21.90
21.90
21.90
21.90
+0.27%
0
0.00
Mar 12, 2026
21.28
21.84
21.28
21.84
21.84
+1.58%
65
0.24
Mar 11, 2026
21.20
21.50
21.20
21.50
21.50
+0.47%
70
0.25
Mar 10, 2026
21.40
21.40
21.40
21.40
21.40
+3.88%
0
0.00
Mar 09, 2026
20.60
20.60
20.60
20.60
20.60
-3.47%
0
0.00
Mar 06, 2026
21.20
21.36
21.20
21.34
21.34
0.00%
137
0.48
Mar 05, 2026
21.12
21.66
21.12
21.34
21.34
+0.76%
1,855
7.24
Mar 04, 2026
21.18
21.18
21.18
21.18
21.18
-2.75%
1,217
5.13
Mar 03, 2026
21.78
21.78
21.78
21.78
21.78
-1.09%
0
0.00
Mar 02, 2026
21.74
22.02
21.74
22.02
22.02
+0.82%
5
0.02
Feb 27, 2026
21.84
21.84
21.84
21.84
21.84
+0.55%
0
0.00
Feb 26, 2026
21.72
21.72
21.72
21.72
21.72
-1.72%
0
0.00
Feb 25, 2026
21.94
22.10
21.94
22.10
22.10
-0.45%
36
0.15
Feb 24, 2026
21.86
22.20
21.86
22.20
22.20
+4.42%
6
0.03
Feb 23, 2026
20.94
21.26
20.94
21.26
21.26
+1.72%
206
0.88
Feb 20, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Feb 19, 2026
20.90
20.90
20.90
20.90
20.90
-1.32%
0
0.00
Feb 18, 2026
21.18
21.18
21.18
21.18
21.18
+0.19%
0
0.00
Feb 17, 2026
21.14
21.14
21.14
21.14
21.14
-1.21%
0
0.00
Feb 16, 2026
21.14
21.42
21.14
21.42
21.42
+0.09%
70
0.30
Feb 13, 2026
20.82
21.40
20.82
21.40
21.40
+2.20%
500
2.21
Feb 12, 2026
20.80
21.02
20.80
20.94
20.94
+2.35%
1,205
5.82
Feb 11, 2026
20.46
20.46
20.46
20.46
20.46
+0.89%
0
0.00
Feb 10, 2026
20.24
20.24
20.24
20.24
20.24
-0.20%
0
0.00
Feb 09, 2026
20.30
20.30
20.28
20.28
20.28
+0.20%
63
0.31
Feb 06, 2026
20.28
20.28
20.24
20.24
20.24
-0.88%
126
0.62
Feb 05, 2026
20.56
20.56
20.42
20.42
20.42
-1.35%
58
0.29
Rows:
50