Education
About Us
Working with TipRanks
Follow Us
JetBlue Airways (DE:JAW)
FRANKFURT:JAW
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.63
3.63
3.61
3.61
3.61
-5.20%
0
0.00
Mar 17, 2026
3.62
3.81
3.62
3.81
3.81
+6.43%
0
0.00
Mar 16, 2026
3.58
3.58
3.58
3.58
3.58
-1.05%
0
0.00
Mar 13, 2026
3.59
3.62
3.59
3.62
3.62
-1.55%
0
0.00
Mar 12, 2026
3.71
3.71
3.67
3.67
3.67
-3.57%
0
0.00
Mar 11, 2026
3.77
3.81
3.77
3.81
3.81
+1.55%
0
0.00
Mar 10, 2026
3.80
3.80
3.75
3.75
3.75
+4.78%
0
0.00
Mar 09, 2026
3.74
3.74
3.58
3.58
3.58
-4.20%
0
0.00
Mar 06, 2026
3.93
3.93
3.74
3.74
3.74
-11.41%
0
0.00
Mar 05, 2026
4.27
4.27
4.22
4.22
4.22
-4.05%
0
0.00
Mar 04, 2026
4.33
4.40
4.33
4.40
4.40
+3.39%
0
0.00
Mar 03, 2026
4.39
4.39
4.25
4.25
4.25
-8.40%
0
0.00
Mar 02, 2026
4.59
4.64
4.59
4.64
4.64
-2.38%
0
0.00
Feb 27, 2026
4.83
4.83
4.75
4.75
4.75
-1.23%
0
0.00
Feb 26, 2026
4.64
4.81
4.64
4.81
4.81
-0.74%
0
0.00
Feb 25, 2026
4.84
4.85
4.84
4.85
4.85
-1.84%
0
0.00
Feb 24, 2026
4.89
4.94
4.89
4.94
4.94
+2.00%
0
0.00
Feb 23, 2026
4.95
4.95
4.84
4.84
4.84
-1.70%
0
0.00
Feb 20, 2026
4.98
4.98
4.93
4.93
4.93
-4.22%
0
0.00
Feb 19, 2026
5.40
5.40
5.14
5.14
5.14
+1.44%
0
0.00
Feb 18, 2026
5.07
5.07
5.07
5.07
5.07
+0.71%
0
0.00
Feb 17, 2026
4.89
5.04
4.89
5.04
5.04
+2.76%
0
0.00
Feb 16, 2026
4.90
4.90
4.90
4.90
4.90
+3.01%
0
0.00
Feb 13, 2026
4.67
4.76
4.67
4.76
4.76
-4.27%
0
0.00
Feb 12, 2026
4.89
4.97
4.89
4.97
4.97
-3.78%
0
0.00
Feb 11, 2026
4.99
5.16
4.99
5.16
5.16
+1.53%
0
0.00
Feb 10, 2026
5.10
5.10
5.09
5.09
5.09
-2.98%
0
0.00
Feb 09, 2026
5.27
5.27
5.24
5.24
5.24
+1.06%
0
0.00
Feb 06, 2026
5.02
5.19
5.02
5.19
5.19
+4.20%
0
0.00
Feb 05, 2026
4.97
4.98
4.82
4.98
4.98
+2.43%
1,133
183.02
Feb 04, 2026
4.64
4.86
4.64
4.86
4.86
+1.33%
190
59.85
Feb 03, 2026
4.40
4.80
4.40
4.80
4.80
+18.39%
0
0.00
Feb 02, 2026
4.05
4.05
4.05
4.05
4.05
-1.89%
0
0.00
Jan 30, 2026
4.13
4.13
4.13
4.13
4.13
-3.46%
0
0.00
Jan 29, 2026
4.16
4.28
4.16
4.28
4.28
+0.33%
0
0.00
Jan 28, 2026
3.93
4.26
3.93
4.26
4.26
+4.28%
0
0.00
Jan 27, 2026
4.23
4.23
4.09
4.09
4.09
-5.52%
0
0.00
Jan 26, 2026
4.41
4.41
4.33
4.33
4.33
-3.37%
0
0.00
Jan 23, 2026
4.53
4.53
4.48
4.48
4.48
-6.69%
0
0.00
Jan 22, 2026
4.65
4.80
4.65
4.80
4.80
+7.46%
0
0.00
Jan 21, 2026
4.35
4.47
4.35
4.47
4.47
+0.68%
0
0.00
Jan 20, 2026
4.45
4.45
4.44
4.44
4.44
-1.40%
0
0.00
Jan 19, 2026
4.50
4.50
4.50
4.50
4.50
+6.01%
0
0.00
Jan 16, 2026
4.22
4.24
4.22
4.24
4.24
+3.64%
0
0.00
Jan 15, 2026
4.09
4.10
4.09
4.10
4.10
-1.18%
0
0.00
Jan 14, 2026
4.11
4.14
4.11
4.14
4.14
-0.36%
0
0.00
Jan 13, 2026
4.15
4.16
4.15
4.16
4.16
-2.26%
0
0.00
Jan 12, 2026
4.35
4.35
4.26
4.26
4.26
-2.54%
0
0.00
Jan 09, 2026
4.28
4.45
4.28
4.37
4.37
+2.03%
200
37.39
Jan 08, 2026
4.25
4.28
4.25
4.28
4.28
-1.29%
0
0.00
Rows: