JetBlue Airways (DE:JAW)
FRANKFURT:JAW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.23
4.29
4.23
4.29
4.29
-1.90%
0
0.00
Apr 08, 2026
4.03
4.38
4.03
4.38
4.38
+14.92%
0
0.00
Apr 07, 2026
3.87
3.87
3.81
3.81
3.81
+2.92%
0
0.00
Apr 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.70
3.70
3.70
3.70
-4.76%
0
0.00
Apr 01, 2026
3.77
3.89
3.77
3.89
3.89
+5.83%
0
0.00
Mar 31, 2026
3.60
3.67
3.60
3.67
3.67
+1.58%
0
0.00
Mar 30, 2026
3.62
3.62
3.61
3.61
3.61
-7.76%
0
0.00
Mar 27, 2026
3.92
3.92
3.92
3.92
3.92
-3.76%
0
0.00
Mar 26, 2026
4.07
4.07
4.07
4.07
4.07
+14.00%
0
0.00
Mar 25, 2026
3.57
3.57
3.57
3.57
3.57
-0.17%
0
0.00
Mar 24, 2026
3.58
3.58
3.58
3.58
3.58
+3.77%
0
0.00
Mar 23, 2026
3.45
3.45
3.45
3.45
3.45
-2.71%
0
0.00
Mar 20, 2026
3.49
3.54
3.49
3.54
3.54
+2.43%
0
0.00
Mar 19, 2026
3.50
3.50
3.46
3.46
3.46
-4.16%
0
0.00
Mar 18, 2026
3.63
3.63
3.61
3.61
3.61
-5.20%
0
0.00
Mar 17, 2026
3.62
3.81
3.62
3.81
3.81
+6.43%
0
0.00
Mar 16, 2026
3.58
3.58
3.58
3.58
3.58
-1.05%
0
0.00
Mar 13, 2026
3.59
3.62
3.59
3.62
3.62
-1.55%
0
0.00
Mar 12, 2026
3.71
3.71
3.67
3.67
3.67
-3.57%
0
0.00
Mar 11, 2026
3.77
3.81
3.77
3.81
3.81
+1.55%
0
0.00
Mar 10, 2026
3.80
3.80
3.75
3.75
3.75
+4.78%
0
0.00
Mar 09, 2026
3.74
3.74
3.58
3.58
3.58
-4.20%
0
0.00
Mar 06, 2026
3.93
3.93
3.74
3.74
3.74
-11.41%
0
0.00
Mar 05, 2026
4.27
4.27
4.22
4.22
4.22
-4.05%
0
0.00
Mar 04, 2026
4.33
4.40
4.33
4.40
4.40
+3.39%
0
0.00
Mar 03, 2026
4.39
4.39
4.25
4.25
4.25
-8.40%
0
0.00
Mar 02, 2026
4.59
4.64
4.59
4.64
4.64
-2.38%
0
0.00
Feb 27, 2026
4.83
4.83
4.75
4.75
4.75
-1.23%
0
0.00
Feb 26, 2026
4.64
4.81
4.64
4.81
4.81
-0.74%
0
0.00
Feb 25, 2026
4.84
4.85
4.84
4.85
4.85
-1.84%
0
0.00
Feb 24, 2026
4.89
4.94
4.89
4.94
4.94
+2.00%
0
0.00
Feb 23, 2026
4.95
4.95
4.84
4.84
4.84
-1.70%
0
0.00
Feb 20, 2026
4.98
4.98
4.93
4.93
4.93
-4.22%
0
0.00
Feb 19, 2026
5.40
5.40
5.14
5.14
5.14
+1.44%
0
0.00
Feb 18, 2026
5.07
5.07
5.07
5.07
5.07
+0.71%
0
0.00
Feb 17, 2026
4.89
5.04
4.89
5.04
5.04
+2.76%
0
0.00
Feb 16, 2026
4.90
4.90
4.90
4.90
4.90
+3.01%
0
0.00
Feb 13, 2026
4.67
4.76
4.67
4.76
4.76
-4.27%
0
0.00
Feb 12, 2026
4.89
4.97
4.89
4.97
4.97
-3.78%
0
0.00
Feb 11, 2026
4.99
5.16
4.99
5.16
5.16
+1.53%
0
0.00
Feb 10, 2026
5.10
5.10
5.09
5.09
5.09
-2.98%
0
0.00
Feb 09, 2026
5.27
5.27
5.24
5.24
5.24
+1.06%
0
0.00
Feb 06, 2026
5.02
5.19
5.02
5.19
5.19
+4.20%
0
0.00
Feb 05, 2026
4.97
4.98
4.82
4.98
4.98
+2.43%
1,133
183.02
Feb 04, 2026
4.64
4.86
4.64
4.86
4.86
+1.33%
190
59.85
Feb 03, 2026
4.40
4.80
4.40
4.80
4.80
+18.39%
0
0.00
Feb 02, 2026
4.05
4.05
4.05
4.05
4.05
-1.89%
0
0.00
Jan 30, 2026
4.13
4.13
4.13
4.13
4.13
-3.46%
0
0.00
Rows: