Education
About Us
Working with TipRanks
Follow Us
Jafco Co Ltd (DE:JAF)
FRANKFURT:JAF
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
12.93
12.93
12.93
12.93
12.93
+0.15%
0
0.00
Mar 09, 2026
12.91
12.91
12.91
12.91
12.91
-0.39%
0
0.00
Mar 06, 2026
12.96
12.96
12.96
12.96
12.96
-0.31%
0
0.00
Mar 05, 2026
13.00
13.00
13.00
13.00
13.00
+2.52%
0
0.00
Mar 04, 2026
12.68
12.68
12.68
12.68
12.68
-0.39%
0
0.00
Mar 03, 2026
12.73
12.73
12.73
12.73
12.73
-1.70%
0
0.00
Mar 02, 2026
12.95
12.95
12.95
12.95
12.95
-2.19%
0
0.00
Feb 27, 2026
13.24
13.24
13.24
13.24
13.24
+1.30%
0
0.00
Feb 26, 2026
13.07
13.07
13.07
13.07
13.07
+2.43%
0
0.00
Feb 25, 2026
12.76
12.76
12.76
12.76
12.76
-1.92%
0
0.00
Feb 24, 2026
13.03
13.03
13.01
13.01
13.01
-0.99%
90
0.91
Feb 23, 2026
13.14
13.14
13.14
13.14
13.14
+0.08%
0
0.00
Feb 20, 2026
13.17
13.17
13.13
13.13
13.13
-0.91%
51
0.52
Feb 19, 2026
13.25
13.25
13.25
13.25
13.25
+0.53%
0
0.00
Feb 18, 2026
13.18
13.18
13.18
13.18
13.18
-0.83%
0
0.00
Feb 17, 2026
13.29
13.29
13.29
13.29
13.29
+0.68%
0
0.00
Feb 16, 2026
13.31
13.31
13.31
13.31
13.31
+0.83%
0
0.00
Feb 13, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Feb 12, 2026
13.40
13.40
13.40
13.40
13.40
-1.03%
0
0.00
Feb 11, 2026
13.54
13.54
13.54
13.54
13.54
+1.65%
0
0.00
Feb 10, 2026
13.40
13.40
13.40
13.40
13.40
+0.60%
0
0.00
Feb 09, 2026
13.32
13.32
13.32
13.32
13.32
+0.45%
0
0.00
Feb 06, 2026
13.26
13.26
13.26
13.26
13.26
-0.30%
0
0.00
Feb 05, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Feb 04, 2026
13.20
13.20
13.20
13.20
13.20
+0.30%
0
0.00
Feb 03, 2026
13.16
13.16
13.16
13.16
13.16
+1.08%
0
0.00
Feb 02, 2026
13.02
13.02
13.02
13.02
13.02
-0.46%
0
0.00
Jan 30, 2026
13.12
13.12
13.08
13.08
13.08
-0.15%
45
0.39
Jan 29, 2026
13.10
13.10
13.10
13.10
13.10
-0.15%
0
0.00
Jan 28, 2026
13.12
13.12
13.12
13.12
13.12
-2.96%
0
0.00
Jan 27, 2026
13.13
13.52
13.13
13.52
13.52
+2.27%
1,679
18.86
Jan 26, 2026
13.22
13.22
13.22
13.22
13.22
+1.46%
0
0.00
Jan 23, 2026
13.14
13.18
13.03
13.03
13.03
-0.53%
845
11.18
Jan 22, 2026
13.18
13.18
13.10
13.10
13.10
+1.95%
135
1.83
Jan 21, 2026
12.79
12.85
12.79
12.85
12.85
-2.80%
25
0.34
Jan 20, 2026
13.22
13.22
13.22
13.22
13.22
-0.97%
0
0.00
Jan 19, 2026
13.35
13.35
13.35
13.35
13.35
+0.60%
0
0.00
Jan 16, 2026
13.25
13.27
13.25
13.27
13.27
+0.23%
63
0.87
Jan 15, 2026
13.24
13.24
13.24
13.24
13.24
+1.77%
0
0.00
Jan 14, 2026
13.01
13.01
13.01
13.01
13.01
+0.77%
0
0.00
Jan 13, 2026
13.05
13.05
12.80
12.91
12.91
-1.83%
1,314
25.47
Jan 12, 2026
13.15
13.15
13.15
13.15
13.15
-3.31%
0
0.00
Jan 09, 2026
13.21
13.60
13.21
13.60
13.60
+3.26%
500
11.42
Jan 08, 2026
13.17
13.17
13.17
13.17
13.17
-1.13%
0
0.00
Jan 07, 2026
13.32
13.32
13.32
13.32
13.32
+1.91%
557
14.92
Jan 06, 2026
13.07
13.07
13.07
13.07
13.07
+1.40%
0
0.00
Jan 05, 2026
12.89
12.89
12.89
12.89
12.89
-0.15%
0
0.00
Jan 02, 2026
12.91
12.91
12.91
12.91
12.91
+0.39%
0
0.00
Dec 31, 2025
12.86
12.86
12.86
12.86
12.86
0.00%
0
0.00
Dec 30, 2025
12.86
12.86
12.86
12.86
12.86
-0.31%
0
0.00
Rows: