Jafco Co Ltd (DE:JAF)
FRANKFURT:JAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
11.91
11.93
11.91
11.93
11.93
0.00%
60
1.14
Apr 10, 2026
11.93
11.93
11.93
11.93
11.93
-1.65%
0
0.00
Apr 09, 2026
12.13
12.13
12.13
12.13
12.13
-0.66%
0
0.00
Apr 08, 2026
12.21
12.21
12.21
12.21
12.21
+1.16%
0
0.00
Apr 07, 2026
12.11
12.11
12.07
12.07
12.07
-0.49%
30
0.37
Apr 06, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
0
0.00
Apr 03, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
0
0.00
Apr 02, 2026
12.13
12.13
12.13
12.13
12.13
-3.81%
0
0.00
Apr 01, 2026
12.23
12.61
12.23
12.61
12.61
+3.19%
70
0.79
Mar 31, 2026
12.22
12.22
12.22
12.22
12.22
+2.00%
0
0.00
Mar 30, 2026
11.98
11.98
11.98
11.98
11.98
-0.47%
0
0.00
Mar 27, 2026
12.40
12.40
12.40
12.40
12.04
+0.73%
0
0.00
Mar 26, 2026
12.31
12.31
12.31
12.31
11.95
-0.16%
0
0.00
Mar 25, 2026
12.33
12.33
12.33
12.33
11.97
+0.66%
0
0.00
Mar 24, 2026
12.25
12.25
12.25
12.25
11.89
+1.57%
0
0.00
Mar 23, 2026
12.06
12.06
12.06
12.06
11.71
-4.51%
0
0.00
Mar 20, 2026
12.63
12.63
12.63
12.63
12.26
+1.12%
0
0.00
Mar 19, 2026
12.49
12.49
12.49
12.49
12.12
-2.12%
0
0.00
Mar 18, 2026
12.76
12.76
12.76
12.76
12.39
+0.86%
0
0.00
Mar 17, 2026
12.65
12.65
12.65
12.65
12.28
+0.08%
0
0.00
Mar 16, 2026
12.68
12.68
12.64
12.64
12.27
-0.47%
10
0.11
Mar 13, 2026
12.70
12.70
12.70
12.70
12.33
-2.83%
0
0.00
Mar 12, 2026
12.72
13.07
12.72
13.07
12.69
+1.63%
227
2.56
Mar 11, 2026
12.87
12.87
12.86
12.86
12.48
-0.54%
49
0.56
Mar 10, 2026
12.93
12.93
12.93
12.93
12.55
+0.15%
0
0.00
Mar 09, 2026
12.91
12.91
12.91
12.91
12.53
-0.39%
0
0.00
Mar 06, 2026
12.96
12.96
12.96
12.96
12.58
-0.30%
0
0.00
Mar 05, 2026
13.00
13.00
13.00
13.00
12.62
+2.52%
0
0.00
Mar 04, 2026
12.68
12.68
12.68
12.68
12.31
-0.39%
0
0.00
Mar 03, 2026
12.73
12.73
12.73
12.73
12.36
-1.70%
0
0.00
Mar 02, 2026
12.95
12.95
12.95
12.95
12.57
-2.19%
0
0.00
Feb 27, 2026
13.24
13.24
13.24
13.24
12.85
+1.30%
0
0.00
Feb 26, 2026
13.07
13.07
13.07
13.07
12.69
+2.43%
0
0.00
Feb 25, 2026
12.76
12.76
12.76
12.76
12.39
-1.92%
0
0.00
Feb 24, 2026
13.03
13.03
13.01
13.01
12.63
-0.99%
90
0.93
Feb 23, 2026
13.14
13.14
13.14
13.14
12.75
+0.07%
0
0.00
Feb 20, 2026
13.17
13.17
13.13
13.13
12.75
-0.90%
51
0.52
Feb 19, 2026
13.25
13.25
13.25
13.25
12.86
+0.53%
0
0.00
Feb 18, 2026
13.18
13.18
13.18
13.18
12.79
-0.83%
0
0.00
Feb 17, 2026
13.29
13.29
13.29
13.29
12.90
-0.15%
0
0.00
Feb 16, 2026
13.31
13.31
13.31
13.31
12.92
+0.84%
0
0.00
Feb 13, 2026
13.20
13.20
13.20
13.20
12.81
-1.50%
0
0.00
Feb 12, 2026
13.40
13.40
13.40
13.40
13.01
-1.03%
0
0.00
Feb 11, 2026
13.54
13.54
13.54
13.54
13.14
+1.05%
0
0.00
Feb 10, 2026
13.40
13.40
13.40
13.40
13.01
+0.60%
0
0.00
Feb 09, 2026
13.32
13.32
13.32
13.32
12.93
+0.45%
0
0.00
Feb 06, 2026
13.26
13.26
13.26
13.26
12.87
-0.30%
0
0.00
Feb 05, 2026
13.30
13.30
13.30
13.30
12.91
+0.76%
0
0.00
Feb 04, 2026
13.20
13.20
13.20
13.20
12.81
+0.30%
0
0.00
Feb 03, 2026
13.16
13.16
13.16
13.16
12.77
+1.08%
0
0.00
Rows: