Education
About Us
Working with TipRanks
Follow Us
Jafco Co Ltd (DE:JAF)
FRANKFURT:JAF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
12.94
12.94
12.92
12.92
12.92
0.00%
0
0.00
Dec 23, 2025
12.94
12.94
12.92
12.92
12.92
+3.03%
60
1.40
Dec 22, 2025
12.81
12.81
12.54
12.54
12.54
-2.72%
4
0.09
Dec 19, 2025
12.89
12.89
12.89
12.89
12.89
+0.62%
0
0.00
Dec 18, 2025
12.79
12.81
12.79
12.81
12.81
-0.47%
164
3.36
Dec 17, 2025
12.87
12.87
12.87
12.87
12.87
+1.10%
0
0.00
Dec 16, 2025
12.73
12.73
12.73
12.73
12.73
-1.16%
0
0.00
Dec 15, 2025
12.88
12.88
12.88
12.88
12.88
+1.10%
0
0.00
Dec 12, 2025
12.74
12.74
12.74
12.74
12.74
-0.08%
0
0.00
Dec 11, 2025
12.75
12.75
12.75
12.75
12.75
-0.47%
0
0.00
Dec 10, 2025
12.81
12.81
12.81
12.81
12.81
-0.08%
0
0.00
Dec 09, 2025
12.82
12.82
12.82
12.82
12.82
-0.93%
0
0.00
Dec 08, 2025
12.93
12.94
12.93
12.94
12.94
-0.31%
510
8.97
Dec 05, 2025
12.98
12.98
12.98
12.98
12.98
+0.23%
0
0.00
Dec 04, 2025
12.95
12.95
12.95
12.95
12.95
-0.46%
0
0.00
Dec 03, 2025
13.01
13.01
13.01
13.01
13.01
-0.84%
0
0.00
Dec 02, 2025
13.12
13.12
13.12
13.12
13.12
-0.61%
0
0.00
Dec 01, 2025
13.28
13.28
13.20
13.20
13.20
-0.15%
1
0.02
Nov 28, 2025
13.21
13.22
13.21
13.22
13.22
+0.61%
90
1.50
Nov 27, 2025
13.14
13.14
13.14
13.14
13.14
+0.69%
45
0.76
Nov 26, 2025
13.10
13.10
13.05
13.05
13.05
-1.06%
90
1.56
Nov 25, 2025
13.17
13.19
13.17
13.19
13.19
+2.09%
30
0.52
Nov 24, 2025
12.92
12.92
12.92
12.92
12.92
+0.16%
0
0.00
Nov 21, 2025
13.09
13.09
12.90
12.90
12.90
+0.55%
42
0.74
Nov 20, 2025
12.83
12.83
12.83
12.83
12.83
-1.76%
0
0.00
Nov 19, 2025
13.12
13.12
13.06
13.06
13.06
-1.58%
90
1.62
Nov 18, 2025
13.27
13.27
13.27
13.27
13.27
+0.61%
0
0.00
Nov 17, 2025
13.28
13.28
13.19
13.19
13.19
-1.86%
60
1.06
Nov 14, 2025
13.44
13.44
13.44
13.44
13.44
-3.10%
0
0.00
Nov 13, 2025
13.87
13.87
13.87
13.87
13.87
+6.53%
0
0.00
Nov 12, 2025
13.01
13.02
13.01
13.02
13.02
0.00%
40
0.62
Nov 11, 2025
13.02
13.02
13.02
13.02
13.02
+0.23%
0
0.00
Nov 10, 2025
12.99
12.99
12.99
12.99
12.99
+0.15%
0
0.00
Nov 07, 2025
12.96
12.97
12.96
12.97
12.97
+0.78%
24
0.38
Nov 06, 2025
12.85
12.87
12.85
12.87
12.87
-0.92%
30
0.47
Nov 05, 2025
12.99
12.99
12.99
12.99
12.99
-0.38%
0
0.00
Nov 04, 2025
13.04
13.04
13.04
13.04
13.04
-2.10%
0
0.00
Nov 03, 2025
13.30
13.32
13.30
13.32
13.32
+2.38%
15
0.24
Oct 31, 2025
13.01
13.01
13.01
13.01
13.01
-0.69%
0
0.00
Oct 30, 2025
13.13
13.13
13.06
13.10
13.10
-0.83%
814
16.22
Oct 29, 2025
13.21
13.21
13.21
13.21
13.21
-1.05%
0
0.00
Oct 28, 2025
13.32
13.35
13.32
13.35
13.35
-0.96%
30
0.60
Oct 27, 2025
13.48
13.48
13.48
13.48
13.48
+0.30%
30
0.61
Oct 24, 2025
13.44
13.44
13.44
13.44
13.44
-4.82%
0
0.00
Oct 23, 2025
14.12
14.12
14.12
14.12
14.12
+0.64%
0
0.00
Oct 22, 2025
14.13
14.13
14.03
14.03
14.03
-0.85%
24
0.49
Oct 21, 2025
14.15
14.15
14.15
14.15
14.15
-0.14%
0
0.00
Oct 20, 2025
14.17
14.17
14.17
14.17
14.17
+0.64%
0
0.00
Oct 17, 2025
14.08
14.08
14.08
14.08
14.08
+0.64%
0
0.00
Oct 16, 2025
13.99
13.99
13.99
13.99
13.99
-0.57%
0
0.00
Rows: