Education
About Us
Working with TipRanks
Follow Us
Japan Steel Works Ltd (DE:J9R)
FRANKFURT:J9R
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
52.00
54.00
52.00
54.00
54.00
-4.42%
20
0.66
Mar 18, 2026
56.00
56.50
56.00
56.50
56.50
+7.62%
50
1.67
Mar 17, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Mar 16, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Mar 13, 2026
54.50
54.50
54.50
54.50
54.50
+3.81%
0
0.00
Mar 12, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Mar 11, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Mar 10, 2026
53.00
53.00
53.00
53.00
53.00
+6.00%
0
0.00
Mar 09, 2026
50.00
50.00
50.00
50.00
50.00
-3.85%
1
0.03
Mar 06, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
51.00
+3.66%
0
0.00
Mar 04, 2026
49.20
49.20
49.20
49.20
49.20
-8.89%
0
0.00
Mar 03, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
Mar 02, 2026
57.00
57.00
56.00
56.00
56.00
+1.82%
70
2.19
Feb 27, 2026
55.00
55.00
55.00
55.00
55.00
+3.77%
0
0.00
Feb 26, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Feb 24, 2026
52.00
52.00
52.00
52.00
52.00
-4.59%
0
0.00
Feb 23, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Feb 20, 2026
54.50
56.00
54.50
56.00
56.00
+4.67%
20
0.62
Feb 19, 2026
53.50
53.50
53.50
53.50
53.50
+8.30%
0
0.00
Feb 18, 2026
49.40
49.40
49.40
49.40
49.40
+2.07%
0
0.00
Feb 17, 2026
48.40
48.40
48.40
48.40
48.40
-5.10%
0
0.00
Feb 16, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Feb 13, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Feb 12, 2026
53.00
53.00
52.00
52.00
52.00
0.00%
180
6.12
Feb 11, 2026
52.00
52.00
52.00
52.00
52.00
+9.24%
0
0.00
Feb 10, 2026
52.50
52.50
52.50
52.50
52.50
+10.29%
0
0.00
Feb 09, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
200
7.26
Feb 06, 2026
47.60
47.60
47.60
47.60
47.60
+2.15%
0
0.00
Feb 05, 2026
46.60
46.60
46.60
46.60
46.60
-3.32%
0
0.00
Feb 04, 2026
48.20
48.20
48.20
48.20
48.20
+1.26%
0
0.00
Feb 03, 2026
47.60
47.60
47.60
47.60
47.60
+3.93%
0
0.00
Feb 02, 2026
45.80
45.80
45.80
45.80
45.80
-3.38%
0
0.00
Jan 30, 2026
47.40
47.40
47.40
47.40
47.40
+0.42%
50
1.87
Jan 29, 2026
47.20
47.20
47.20
47.20
47.20
+3.06%
0
0.00
Jan 28, 2026
46.00
46.00
45.80
45.80
45.80
-1.29%
100
3.95
Jan 27, 2026
46.40
46.40
46.40
46.40
46.40
-4.13%
0
0.00
Jan 26, 2026
48.40
48.40
48.40
48.40
48.40
+1.26%
0
0.00
Jan 23, 2026
47.80
47.80
47.80
47.80
47.80
-6.27%
0
0.00
Jan 22, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
101
3.87
Jan 21, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Jan 20, 2026
51.50
51.50
51.00
51.00
51.00
-3.77%
2
0.08
Jan 19, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jan 16, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Jan 15, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Jan 14, 2026
49.80
50.50
49.80
50.50
50.50
+3.91%
60
2.24
Jan 13, 2026
47.60
48.60
47.60
48.60
48.60
+2.10%
1,059
104.90
Jan 12, 2026
47.80
47.80
47.60
47.60
47.60
+2.15%
21
2.15
Jan 09, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Rows: