Japan Steel Works Ltd (DE:J9R)
FRANKFURT:J9R
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
52.20
52.20
52.20
52.20
52.20
-1.29%
0
0.00
Apr 09, 2026
52.88
52.88
52.88
52.88
52.88
+3.00%
0
0.00
Apr 08, 2026
51.34
51.34
51.34
51.34
51.34
+0.67%
0
0.00
Apr 07, 2026
51.00
51.00
51.00
51.00
51.00
+4.08%
0
0.00
Apr 06, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 03, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
49.00
49.00
49.00
49.00
49.00
-0.81%
0
0.00
Apr 01, 2026
49.40
49.40
49.40
49.40
49.40
+6.93%
0
0.00
Mar 31, 2026
46.20
46.20
46.20
46.20
46.20
-2.53%
0
0.00
Mar 30, 2026
47.40
47.40
47.40
47.40
47.40
-3.58%
0
0.00
Mar 27, 2026
49.40
49.40
49.40
49.40
49.16
-3.14%
0
0.00
Mar 26, 2026
51.00
51.00
51.00
51.00
50.75
-0.97%
0
0.00
Mar 25, 2026
51.50
51.50
51.50
51.50
51.25
+3.41%
0
0.00
Mar 24, 2026
49.80
49.80
49.80
49.80
49.56
-3.30%
0
0.00
Mar 23, 2026
51.50
51.50
51.50
51.50
51.25
-3.74%
0
0.00
Mar 20, 2026
53.50
53.50
53.50
53.50
53.24
-0.93%
0
0.00
Mar 19, 2026
52.00
54.00
52.00
54.00
53.74
-4.42%
20
0.66
Mar 18, 2026
56.00
56.50
56.00
56.50
56.22
+7.62%
50
1.69
Mar 17, 2026
52.50
52.50
52.50
52.50
52.24
-2.78%
0
0.00
Mar 16, 2026
54.00
54.00
54.00
54.00
53.74
-0.92%
0
0.00
Mar 13, 2026
54.50
54.50
54.50
54.50
54.23
+3.81%
0
0.00
Mar 12, 2026
52.50
52.50
52.50
52.50
52.24
+0.96%
0
0.00
Mar 11, 2026
52.00
52.00
52.00
52.00
51.75
-1.89%
0
0.00
Mar 10, 2026
53.00
53.00
53.00
53.00
52.74
+6.00%
0
0.00
Mar 09, 2026
50.00
50.00
50.00
50.00
49.76
-3.85%
1
0.03
Mar 06, 2026
52.00
52.00
52.00
52.00
51.75
+1.96%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
50.75
+3.66%
0
0.00
Mar 04, 2026
49.20
49.20
49.20
49.20
48.96
-8.89%
0
0.00
Mar 03, 2026
54.00
54.00
54.00
54.00
53.74
-3.57%
0
0.00
Mar 02, 2026
57.00
57.00
56.00
56.00
55.73
+1.82%
70
2.19
Feb 27, 2026
55.00
55.00
55.00
55.00
54.73
+3.78%
0
0.00
Feb 26, 2026
53.00
53.00
53.00
53.00
52.74
+1.92%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
51.75
0.00%
0
0.00
Feb 24, 2026
52.00
52.00
52.00
52.00
51.75
-4.59%
0
0.00
Feb 23, 2026
54.50
54.50
54.50
54.50
54.23
-2.68%
0
0.00
Feb 20, 2026
54.50
56.00
54.50
56.00
55.73
+4.67%
20
0.62
Feb 19, 2026
53.50
53.50
53.50
53.50
53.24
+8.30%
0
0.00
Feb 18, 2026
49.40
49.40
49.40
49.40
49.16
+2.07%
0
0.00
Feb 17, 2026
48.40
48.40
48.40
48.40
48.16
-5.10%
0
0.00
Feb 16, 2026
51.00
51.00
51.00
51.00
50.75
0.00%
0
0.00
Feb 13, 2026
51.00
51.00
51.00
51.00
50.75
-1.92%
0
0.00
Feb 12, 2026
53.00
53.00
52.00
52.00
51.75
0.00%
180
6.12
Feb 11, 2026
52.00
52.00
52.00
52.00
51.75
-0.95%
0
0.00
Feb 10, 2026
52.50
52.50
52.50
52.50
52.24
+10.29%
0
0.00
Feb 09, 2026
47.60
47.60
47.60
47.60
47.37
0.00%
200
7.62
Feb 06, 2026
47.60
47.60
47.60
47.60
47.37
+2.15%
0
0.00
Feb 05, 2026
46.60
46.60
46.60
46.60
46.37
-3.32%
0
0.00
Feb 04, 2026
48.20
48.20
48.20
48.20
47.97
+1.26%
0
0.00
Feb 03, 2026
47.60
47.60
47.60
47.60
47.37
+3.93%
0
0.00
Feb 02, 2026
45.80
45.80
45.80
45.80
45.58
-3.38%
0
0.00
Rows: