Education
About Us
Working with TipRanks
Follow Us
Japan Steel Works Ltd (DE:J9R)
FRANKFURT:J9R
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
48.00
49.20
48.00
48.00
48.00
0.00%
0
0.00
Dec 11, 2025
48.00
48.00
48.00
48.00
48.00
-3.23%
0
0.00
Dec 10, 2025
49.60
49.60
49.60
49.60
49.60
-2.75%
0
0.00
Dec 09, 2025
51.00
51.00
51.00
51.00
51.00
-4.67%
0
0.00
Dec 08, 2025
52.50
53.50
52.50
53.50
53.50
+7.00%
100
9.50
Dec 05, 2025
50.00
50.00
50.00
50.00
50.00
+3.73%
0
0.00
Dec 04, 2025
48.20
48.20
48.20
48.20
48.20
+2.55%
100
10.94
Dec 03, 2025
47.00
47.00
47.00
47.00
47.00
+0.43%
0
0.00
Dec 02, 2025
46.80
46.80
46.80
46.80
46.80
-4.10%
0
0.00
Dec 01, 2025
48.80
48.80
48.80
48.80
48.80
-3.37%
0
0.00
Nov 28, 2025
50.50
50.50
50.50
50.50
50.50
+3.06%
0
0.00
Nov 27, 2025
49.00
49.00
49.00
49.00
49.00
+0.82%
0
0.00
Nov 26, 2025
48.60
48.60
48.60
48.60
48.60
+1.67%
0
0.00
Nov 25, 2025
47.80
47.80
47.80
47.80
47.80
-2.45%
30
2.97
Nov 24, 2025
49.00
49.00
49.00
49.00
49.00
+0.41%
0
0.00
Nov 21, 2025
48.80
48.80
48.80
48.80
48.80
-8.79%
0
0.00
Nov 20, 2025
53.50
53.50
53.50
53.50
53.50
+2.88%
0
0.00
Nov 19, 2025
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Nov 18, 2025
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Nov 17, 2025
56.00
56.00
54.50
54.50
54.50
+3.81%
7
0.65
Nov 14, 2025
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Nov 13, 2025
54.00
54.00
54.00
54.00
54.00
+4.85%
0
0.00
Nov 12, 2025
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Nov 11, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Nov 10, 2025
50.00
52.00
50.00
52.00
52.00
+6.12%
30
2.57
Nov 07, 2025
49.20
49.20
49.00
49.00
49.00
-4.85%
53
4.90
Nov 06, 2025
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Nov 05, 2025
50.50
50.50
50.50
50.50
50.50
-8.18%
0
0.00
Nov 04, 2025
55.00
55.00
55.00
55.00
55.00
-2.65%
0
0.00
Nov 03, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 31, 2025
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Oct 30, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Oct 29, 2025
57.00
57.00
57.00
57.00
57.00
+3.64%
0
0.00
Oct 28, 2025
55.00
55.00
55.00
55.00
55.00
-5.17%
10
0.92
Oct 27, 2025
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Oct 24, 2025
57.00
58.50
57.00
58.50
58.50
+2.63%
53
5.31
Oct 23, 2025
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Oct 22, 2025
57.50
58.50
57.50
58.50
58.50
+5.41%
95
9.96
Oct 21, 2025
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Oct 20, 2025
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Oct 17, 2025
55.00
57.00
55.00
57.00
57.00
+1.79%
100
10.48
Oct 16, 2025
54.50
56.00
54.50
56.00
56.00
+3.70%
10
1.07
Oct 15, 2025
54.00
54.00
54.00
54.00
54.00
+2.86%
0
0.00
Oct 14, 2025
52.50
52.50
52.50
52.50
52.50
-4.55%
0
0.00
Oct 13, 2025
54.00
55.00
54.00
55.00
55.00
+1.85%
4
0.42
Oct 10, 2025
54.00
54.00
54.00
54.00
54.00
-5.26%
0
0.00
Oct 09, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Oct 08, 2025
57.00
57.00
57.00
57.00
57.00
+3.64%
0
0.00
Oct 07, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Oct 06, 2025
55.00
55.00
55.00
55.00
55.00
+12.24%
0
0.00
Rows: