Education
About Us
Working with TipRanks
Follow Us
Jazz Pharmaceuticals (DE:J7Z)
FRANKFURT:J7Z
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
142.20
143.60
142.20
143.45
143.45
-0.45%
0
0.00
Dec 22, 2025
141.45
145.05
138.95
144.10
144.10
+1.23%
0
0.00
Dec 19, 2025
140.50
143.15
140.50
142.35
142.35
+0.71%
0
0.00
Dec 18, 2025
139.20
141.35
138.25
141.35
141.35
+0.64%
50
2.84
Dec 17, 2025
143.05
144.00
140.45
140.45
140.45
-2.57%
0
0.00
Dec 16, 2025
141.35
146.00
141.35
144.15
144.15
+0.10%
120
7.63
Dec 15, 2025
141.35
144.40
141.15
144.00
144.00
+1.19%
40
2.65
Dec 12, 2025
138.55
142.80
138.55
142.30
142.30
+1.46%
40
2.77
Dec 11, 2025
137.70
142.00
137.70
140.25
140.25
-0.43%
0
0.00
Dec 10, 2025
137.75
140.85
137.75
140.85
140.85
+1.29%
178
15.30
Dec 09, 2025
143.40
145.10
139.05
139.05
139.05
-4.00%
0
0.00
Dec 08, 2025
144.10
146.35
144.10
144.85
144.85
-0.52%
0
0.00
Dec 05, 2025
141.90
146.65
141.90
145.60
145.60
+1.96%
0
0.00
Dec 04, 2025
141.60
142.80
141.60
142.80
142.80
-0.31%
0
0.00
Dec 03, 2025
141.70
145.10
141.70
143.25
143.25
-0.07%
40
3.64
Dec 02, 2025
146.15
147.70
143.35
143.35
143.35
-2.88%
0
0.00
Dec 01, 2025
151.05
151.05
147.60
147.60
147.60
-2.73%
0
0.00
Nov 28, 2025
151.05
152.40
151.05
151.75
151.75
+0.46%
0
0.00
Nov 27, 2025
151.05
151.05
151.05
151.05
151.05
-0.82%
0
0.00
Nov 26, 2025
154.30
158.25
152.30
152.30
152.30
-2.15%
30
2.85
Nov 25, 2025
154.80
156.85
153.55
155.65
155.65
-0.86%
4
0.16
Nov 24, 2025
152.50
157.45
152.15
157.00
157.00
+2.01%
20
0.82
Nov 21, 2025
150.60
153.90
150.60
153.90
153.90
+1.08%
0
0.00
Nov 20, 2025
153.75
154.45
151.55
152.25
152.25
-0.33%
0
0.00
Nov 19, 2025
154.10
154.10
151.85
152.75
152.75
-2.49%
0
0.00
Nov 18, 2025
143.35
156.75
143.35
156.65
156.65
+6.82%
0
0.00
Nov 17, 2025
120.70
151.55
120.70
146.65
146.65
+21.00%
168
7.19
Nov 14, 2025
119.95
122.20
119.45
121.20
121.20
-0.12%
15
0.65
Nov 13, 2025
116.95
121.35
116.95
121.35
121.35
+3.10%
0
0.00
Nov 12, 2025
117.55
119.15
117.55
117.70
117.70
-1.05%
0
0.00
Nov 11, 2025
113.70
118.95
113.70
118.95
118.95
+3.30%
0
0.00
Nov 10, 2025
113.50
116.10
113.50
115.15
115.15
+2.17%
0
0.00
Nov 07, 2025
115.05
115.05
111.10
112.70
112.70
-3.05%
0
0.00
Nov 06, 2025
117.55
120.65
113.30
116.25
116.25
-2.60%
29
1.23
Nov 05, 2025
118.20
121.40
117.30
119.35
119.35
-0.42%
0
0.00
Nov 04, 2025
117.00
119.85
117.00
119.85
119.85
+0.08%
21
0.44
Nov 03, 2025
118.05
119.75
118.05
119.75
119.75
+0.55%
160
3.51
Oct 31, 2025
117.75
119.45
117.75
119.10
119.10
+1.28%
0
0.00
Oct 30, 2025
116.05
119.60
116.05
117.60
117.60
+1.12%
0
0.00
Oct 29, 2025
119.05
119.05
114.95
116.30
116.30
-1.69%
0
0.00
Oct 28, 2025
119.10
119.10
118.10
118.30
118.30
-0.84%
0
0.00
Oct 27, 2025
119.10
119.30
118.05
119.30
119.30
+0.25%
0
0.00
Oct 24, 2025
118.10
119.30
118.10
119.00
119.00
-0.21%
0
0.00
Oct 23, 2025
118.25
119.25
118.05
119.25
119.25
+0.08%
0
0.00
Oct 22, 2025
117.05
120.00
117.05
119.15
119.15
+0.42%
15
0.28
Oct 21, 2025
114.45
119.90
114.45
118.65
118.65
+2.46%
0
0.00
Oct 20, 2025
115.70
117.45
115.70
115.80
115.80
-0.60%
0
0.00
Oct 17, 2025
112.40
116.50
112.40
116.50
116.50
+1.08%
0
0.00
Oct 16, 2025
115.25
116.70
115.05
115.25
115.25
-0.73%
0
0.00
Oct 15, 2025
114.25
116.65
114.25
116.10
116.10
+0.56%
0
0.00
Rows: