Jazz Pharmaceuticals (DE:J7Z)
FRANKFURT:J7Z
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
169.35
169.35
164.60
165.45
165.45
-2.53%
0
0.00
Apr 09, 2026
165.70
170.50
165.40
169.75
169.75
+1.40%
0
0.00
Apr 08, 2026
163.85
167.40
163.85
167.40
167.40
+1.92%
0
0.00
Apr 07, 2026
160.10
164.75
157.90
164.25
164.25
+1.83%
12
1.01
Apr 06, 2026
161.30
162.50
158.40
161.30
161.30
0.00%
0
0.00
Apr 03, 2026
161.30
162.50
158.40
161.30
161.30
0.00%
0
0.00
Apr 02, 2026
158.40
162.50
158.40
161.30
161.30
-0.77%
10
0.75
Apr 01, 2026
162.40
163.55
162.40
162.55
162.55
-0.06%
0
0.00
Mar 31, 2026
158.85
163.05
158.65
162.65
162.65
+2.07%
0
0.00
Mar 30, 2026
154.40
160.40
154.40
159.35
159.35
+0.76%
40
3.15
Mar 27, 2026
164.10
164.10
158.15
158.15
158.15
-3.39%
0
0.00
Mar 26, 2026
162.40
164.30
162.40
163.70
163.70
+0.40%
0
0.00
Mar 25, 2026
160.00
163.45
160.00
163.05
163.05
+2.35%
0
0.00
Mar 24, 2026
157.10
159.30
155.00
159.30
159.30
+1.76%
0
0.00
Mar 23, 2026
154.35
157.20
154.35
156.55
156.55
+0.38%
21
1.53
Mar 20, 2026
156.00
157.30
155.95
155.95
155.95
-0.35%
7
0.51
Mar 19, 2026
156.70
156.80
155.10
156.50
156.50
-0.29%
36
2.76
Mar 18, 2026
157.60
157.60
155.00
156.95
156.95
+0.16%
0
0.00
Mar 17, 2026
157.35
159.45
156.70
156.70
156.70
-0.67%
0
0.00
Mar 16, 2026
157.20
157.95
156.85
157.75
157.75
+1.15%
0
0.00
Mar 13, 2026
155.85
157.60
155.75
155.95
155.95
-0.19%
75
5.16
Mar 12, 2026
159.25
159.25
156.25
156.25
156.25
-2.25%
0
0.00
Mar 11, 2026
159.55
159.85
157.65
159.85
159.85
+0.06%
0
0.00
Mar 10, 2026
159.55
160.70
158.55
159.75
159.75
+0.28%
14
0.90
Mar 09, 2026
152.95
159.30
152.95
159.30
159.30
+1.92%
0
0.00
Mar 06, 2026
158.05
158.05
155.65
156.30
156.30
-0.95%
0
0.00
Mar 05, 2026
160.55
160.55
157.80
157.80
157.80
-2.26%
0
0.00
Mar 04, 2026
157.45
161.70
157.45
161.45
161.45
+0.65%
125
7.61
Mar 03, 2026
158.00
161.20
158.00
160.40
160.40
-1.60%
8
0.49
Mar 02, 2026
157.30
163.00
157.10
163.00
163.00
+1.59%
1
0.06
Feb 27, 2026
157.95
161.95
157.95
160.45
160.45
+0.63%
125
8.37
Feb 26, 2026
163.25
166.30
159.45
159.45
159.45
-4.32%
60
4.29
Feb 25, 2026
148.45
166.65
148.45
166.65
166.65
+13.10%
115
9.46
Feb 24, 2026
145.85
147.35
145.85
147.35
147.35
+0.41%
0
0.00
Feb 23, 2026
142.70
146.75
142.70
146.75
146.75
+0.62%
0
0.00
Feb 20, 2026
143.00
145.85
141.55
145.85
145.85
+1.46%
0
0.00
Feb 19, 2026
141.55
143.75
140.45
143.75
143.75
+0.42%
0
0.00
Feb 18, 2026
140.30
143.15
140.30
143.15
143.15
+0.95%
0
0.00
Feb 17, 2026
137.65
141.80
137.65
141.80
141.80
+2.53%
0
0.00
Feb 16, 2026
138.70
138.70
138.00
138.30
138.30
-1.11%
0
0.00
Feb 13, 2026
138.40
141.70
138.40
139.85
139.85
+0.07%
18
1.41
Feb 12, 2026
138.70
141.40
138.30
139.75
139.75
-0.11%
4
0.26
Feb 11, 2026
137.65
139.90
137.20
139.90
139.90
+0.61%
0
0.00
Feb 10, 2026
136.75
139.20
135.60
139.05
139.05
+0.65%
0
0.00
Feb 09, 2026
136.00
139.30
136.00
138.15
138.15
-1.11%
50
3.38
Feb 06, 2026
135.85
140.60
135.85
139.70
139.70
+1.09%
0
0.00
Feb 05, 2026
139.15
140.65
138.20
138.20
138.20
-0.79%
0
0.00
Feb 04, 2026
139.45
141.45
139.30
139.30
139.30
-1.31%
0
0.00
Feb 03, 2026
140.65
141.85
139.65
141.15
141.15
-0.25%
0
0.00
Feb 02, 2026
135.05
142.20
135.05
141.50
141.50
+2.24%
0
0.00
Rows: