Education
About Us
Working with TipRanks
Follow Us
Warner Bros (DE:J5A)
XETRA:J5A
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
23.71
23.98
23.70
23.98
23.98
+0.90%
1,096
0.32
Mar 13, 2026
23.86
23.91
23.73
23.77
23.77
-1.00%
225
0.06
Mar 12, 2026
24.09
24.12
24.01
24.01
24.01
-0.08%
996
0.26
Mar 11, 2026
23.84
24.09
23.84
24.03
24.03
+0.31%
1,522
0.38
Mar 10, 2026
23.97
23.98
23.83
23.95
23.95
-0.08%
1,551
0.36
Mar 09, 2026
24.00
24.05
23.97
23.97
23.97
-0.13%
1,599
0.34
Mar 06, 2026
24.14
24.14
23.98
24.00
24.00
-0.33%
4,731
0.98
Mar 05, 2026
24.00
24.13
23.97
24.08
24.08
-0.39%
4,264
0.88
Mar 04, 2026
24.22
24.26
24.05
24.18
24.18
-1.04%
3,212
0.66
Mar 03, 2026
24.18
24.55
24.07
24.43
24.43
+0.89%
27,680
6.18
Mar 02, 2026
23.44
24.22
23.43
24.22
24.22
+1.30%
382
0.08
Feb 27, 2026
24.58
24.58
23.90
23.91
23.91
-2.59%
1,136
0.25
Feb 26, 2026
24.43
25.19
24.32
24.54
24.54
-0.08%
476
0.10
Feb 25, 2026
24.51
24.83
24.51
24.56
24.56
-0.59%
3,232
0.70
Feb 24, 2026
24.43
24.75
24.43
24.71
24.71
+1.17%
2,761
0.60
Feb 23, 2026
24.50
24.64
24.01
24.42
24.42
+0.56%
7,147
1.59
Feb 20, 2026
23.81
24.40
23.81
24.29
24.29
-0.57%
3,661
0.81
Feb 19, 2026
24.48
24.48
24.40
24.43
24.43
-0.04%
340
0.07
Feb 18, 2026
24.00
24.50
24.00
24.44
24.44
+0.60%
1,667
0.36
Feb 17, 2026
23.63
24.39
23.63
24.29
24.29
+2.45%
2,366
0.51
Feb 16, 2026
23.46
23.91
23.46
23.62
23.62
-0.38%
4,206
0.91
Feb 13, 2026
24.00
24.00
23.60
23.71
23.71
+1.43%
530
0.11
Feb 12, 2026
23.70
23.70
23.38
23.38
23.38
-1.02%
89
0.02
Feb 11, 2026
22.85
23.66
22.85
23.62
23.62
+1.11%
3,721
0.80
Feb 10, 2026
22.72
23.50
22.71
23.36
23.36
+1.57%
3,775
0.82
Feb 09, 2026
23.19
23.19
22.78
23.00
23.00
+0.31%
2,368
0.50
Feb 06, 2026
22.77
22.95
22.60
22.93
22.93
+0.88%
3,872
0.79
Feb 05, 2026
22.87
22.97
22.66
22.73
22.73
-0.98%
2,015
0.41
Feb 04, 2026
22.87
23.05
22.87
22.95
22.95
-1.23%
409
0.08
Feb 03, 2026
23.29
23.45
23.24
23.24
23.24
-0.98%
619
0.12
Feb 02, 2026
23.12
23.50
23.01
23.47
23.47
+1.16%
4,856
0.96
Jan 30, 2026
22.70
23.30
22.70
23.20
23.20
-0.22%
1,903
0.37
Jan 29, 2026
23.32
23.56
23.25
23.25
23.25
-0.81%
1,619
0.32
Jan 28, 2026
23.33
23.47
23.30
23.44
23.44
-0.38%
677
0.13
Jan 27, 2026
23.80
23.80
23.53
23.53
23.53
-1.16%
377
0.07
Jan 26, 2026
24.03
24.03
23.79
23.80
23.80
-1.29%
2,608
0.49
Jan 23, 2026
24.44
24.44
24.07
24.11
24.11
-0.10%
2,164
0.39
Jan 22, 2026
24.50
24.50
24.14
24.14
24.14
-1.23%
825
0.15
Jan 21, 2026
23.88
24.49
23.88
24.44
24.44
+0.16%
3,201
0.53
Jan 20, 2026
23.91
24.40
23.90
24.40
24.40
+0.43%
8,468
1.44
Jan 19, 2026
23.69
24.36
23.69
24.29
24.29
-1.74%
2,118
0.36
Jan 16, 2026
24.56
24.72
24.43
24.72
24.72
-0.08%
179
0.03
Jan 15, 2026
25.09
25.09
24.57
24.74
24.74
-0.48%
3,718
0.63
Jan 14, 2026
23.84
25.00
23.84
24.86
24.86
+2.07%
7,042
1.22
Jan 13, 2026
24.01
24.40
24.01
24.36
24.36
0.00%
597
0.10
Jan 12, 2026
24.50
24.52
24.25
24.36
24.36
-1.70%
2,429
0.42
Jan 09, 2026
24.26
24.78
24.24
24.78
24.78
+1.87%
1,906
0.33
Jan 08, 2026
24.04
24.46
24.04
24.32
24.32
-0.59%
3,149
0.54
Jan 07, 2026
24.21
24.47
23.40
24.47
24.47
+0.55%
3,747
0.65
Jan 06, 2026
24.24
24.34
24.24
24.33
24.33
-1.04%
1,114
0.19
Rows: