Education
About Us
Working with TipRanks
Follow Us
Warner Bros (DE:J5A)
XETRA:J5A
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
24.29
24.74
24.29
24.74
24.74
0.00%
0
0.00
Dec 25, 2025
24.29
24.74
24.29
24.74
24.74
0.00%
0
0.00
Dec 24, 2025
24.29
24.74
24.29
24.74
24.74
0.00%
0
0.00
Dec 23, 2025
24.29
24.74
24.29
24.74
24.74
+1.66%
7,164
1.20
Dec 22, 2025
23.62
24.79
22.92
24.33
24.33
+1.23%
10,417
1.77
Dec 19, 2025
23.50
24.04
23.40
24.04
24.04
+0.71%
4,526
0.78
Dec 18, 2025
23.85
24.21
23.85
23.87
23.87
-1.69%
4,988
0.81
Dec 17, 2025
24.50
24.53
23.64
24.28
24.28
-2.71%
10,266
1.67
Dec 16, 2025
25.09
25.20
24.91
24.95
24.95
-0.99%
4,978
0.79
Dec 15, 2025
25.50
25.60
25.27
25.20
25.20
-0.87%
8,687
1.40
Dec 12, 2025
25.56
25.60
25.37
25.42
25.42
+1.38%
9,583
1.54
Dec 11, 2025
25.03
25.31
24.98
25.08
25.08
-0.81%
10,484
1.58
Dec 10, 2025
24.38
25.30
24.20
25.28
25.28
+6.71%
14,668
2.03
Dec 09, 2025
23.82
24.00
23.45
23.69
23.69
+0.57%
13,773
1.97
Dec 08, 2025
21.91
24.13
21.80
23.56
23.56
+7.83%
23,600
3.54
Dec 05, 2025
21.93
22.50
20.82
21.85
21.85
+4.70%
27,871
4.48
Dec 04, 2025
21.03
21.34
20.77
20.87
20.87
-0.26%
12,285
2.04
Dec 03, 2025
20.93
21.18
20.72
20.92
20.92
+0.72%
3,978
0.66
Dec 02, 2025
20.86
21.08
20.63
20.77
20.77
+1.24%
4,688
0.79
Dec 01, 2025
20.54
20.59
20.39
20.52
20.52
-1.01%
3,085
0.52
Nov 28, 2025
20.55
21.00
20.48
20.73
20.73
+0.14%
9,598
1.67
Nov 27, 2025
21.01
21.01
20.60
20.70
20.70
+1.77%
1,760
0.31
Nov 26, 2025
19.85
20.50
19.84
20.34
20.34
+2.22%
1,560
0.27
Nov 25, 2025
19.74
20.00
19.74
19.89
19.89
+0.04%
226
0.04
Nov 24, 2025
20.05
20.05
19.81
19.89
19.89
-2.23%
1,650
0.28
Nov 21, 2025
19.98
20.34
19.82
20.34
20.34
+0.52%
1,545
0.27
Nov 20, 2025
20.17
20.65
20.17
20.24
20.24
-1.77%
5,000
0.88
Nov 19, 2025
20.45
20.74
20.44
20.60
20.60
+4.93%
7,421
1.33
Nov 18, 2025
19.53
19.70
19.50
19.63
19.63
-1.07%
3,043
0.54
Nov 17, 2025
19.86
19.90
19.67
19.84
19.84
+0.64%
1,956
0.35
Nov 14, 2025
19.67
19.72
19.38
19.72
19.72
+3.25%
1,379
0.25
Nov 13, 2025
19.22
19.32
19.05
19.10
19.10
-2.11%
2,510
0.45
Nov 12, 2025
19.80
19.91
19.51
19.51
19.51
-1.30%
1,632
0.29
Nov 11, 2025
19.70
19.85
19.66
19.77
19.77
+1.71%
2,986
0.54
Nov 10, 2025
19.53
19.73
19.43
19.43
19.43
+0.21%
2,678
0.48
Nov 07, 2025
19.58
19.70
19.34
19.39
19.39
-1.87%
6,327
1.15
Nov 06, 2025
19.70
19.93
19.00
19.76
19.76
-1.16%
16,337
3.09
Nov 05, 2025
19.44
20.06
19.40
20.00
20.00
+3.45%
6,590
1.26
Nov 04, 2025
19.15
19.35
18.99
19.33
19.33
-0.81%
2,299
0.44
Nov 03, 2025
19.55
19.55
19.22
19.49
19.49
+0.01%
6,148
1.19
Oct 31, 2025
19.29
19.50
19.15
19.49
19.49
+3.79%
3,938
0.77
Oct 30, 2025
18.51
18.85
18.44
18.77
18.77
+2.97%
2,584
0.51
Oct 29, 2025
18.07
18.34
17.82
18.23
18.23
+0.92%
3,095
0.59
Oct 28, 2025
18.03
18.29
17.95
18.07
18.07
-1.21%
10,943
2.15
Oct 27, 2025
18.27
18.32
17.93
18.29
18.29
+0.70%
4,935
0.98
Oct 24, 2025
18.17
18.46
18.16
18.16
18.16
-0.35%
4,253
0.86
Oct 23, 2025
17.96
18.28
17.87
18.22
18.22
+2.80%
9,917
2.03
Oct 22, 2025
17.91
18.21
17.73
17.73
17.73
+1.53%
13,742
2.94
Oct 21, 2025
15.73
17.50
15.73
17.46
17.46
+12.63%
22,844
5.29
Oct 20, 2025
15.65
15.75
15.46
15.50
15.50
-1.66%
757
0.18
Rows: