Warner Bros (DE:J5A)
XETRA:J5A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.58
23.65
23.50
23.53
23.53
-0.47%
510
0.21
Apr 07, 2026
23.73
23.73
23.63
23.64
23.64
-0.32%
475
0.19
Apr 06, 2026
23.72
23.72
23.41
23.72
23.72
0.00%
0
0.00
Apr 03, 2026
23.72
23.72
23.41
23.72
23.72
0.00%
0
0.00
Apr 02, 2026
23.42
23.72
23.41
23.72
23.72
-0.82%
107
0.04
Apr 01, 2026
23.80
23.91
23.53
23.91
23.91
+1.18%
2,313
0.89
Mar 31, 2026
23.67
23.68
23.49
23.63
23.63
-0.25%
642
0.25
Mar 30, 2026
23.48
23.69
23.43
23.69
23.69
+0.70%
2,033
0.79
Mar 27, 2026
23.47
23.53
23.46
23.53
23.53
-0.15%
1,563
0.60
Mar 26, 2026
23.55
23.69
23.48
23.56
23.56
+0.13%
884
0.34
Mar 25, 2026
23.41
23.60
23.41
23.53
23.53
-0.42%
1,314
0.49
Mar 24, 2026
23.61
23.63
23.61
23.63
23.63
-0.34%
77
0.03
Mar 23, 2026
23.63
24.03
23.63
23.71
23.71
-0.75%
3,086
1.08
Mar 20, 2026
23.69
23.95
23.69
23.89
23.89
+0.34%
1,139
0.39
Mar 19, 2026
23.79
23.87
23.79
23.81
23.81
-0.71%
1,925
0.63
Mar 18, 2026
24.01
24.06
23.86
23.98
23.98
-0.39%
1,240
0.40
Mar 17, 2026
23.69
24.08
23.56
24.08
24.08
+0.40%
444
0.14
Mar 16, 2026
23.71
23.98
23.70
23.98
23.98
+0.90%
1,096
0.32
Mar 13, 2026
23.86
23.91
23.73
23.77
23.77
-1.00%
225
0.06
Mar 12, 2026
24.09
24.12
24.01
24.01
24.01
-0.08%
996
0.26
Mar 11, 2026
23.84
24.09
23.84
24.03
24.03
+0.31%
1,522
0.38
Mar 10, 2026
23.97
23.98
23.83
23.95
23.95
-0.08%
1,551
0.36
Mar 09, 2026
24.00
24.05
23.97
23.97
23.97
-0.13%
1,599
0.34
Mar 06, 2026
24.14
24.14
23.98
24.00
24.00
-0.33%
4,731
0.98
Mar 05, 2026
24.00
24.13
23.97
24.08
24.08
-0.39%
4,264
0.88
Mar 04, 2026
24.22
24.26
24.05
24.18
24.18
-1.04%
3,212
0.66
Mar 03, 2026
24.18
24.55
24.07
24.43
24.43
+0.89%
27,680
6.18
Mar 02, 2026
23.44
24.22
23.43
24.22
24.22
+1.30%
382
0.08
Feb 27, 2026
24.58
24.58
23.90
23.91
23.91
-2.59%
1,136
0.25
Feb 26, 2026
24.43
25.19
24.32
24.54
24.54
-0.08%
476
0.10
Feb 25, 2026
24.51
24.83
24.51
24.56
24.56
-0.59%
3,232
0.70
Feb 24, 2026
24.43
24.75
24.43
24.71
24.71
+1.17%
2,761
0.60
Feb 23, 2026
24.50
24.64
24.01
24.42
24.42
+0.56%
7,147
1.59
Feb 20, 2026
23.81
24.40
23.81
24.29
24.29
-0.57%
3,661
0.81
Feb 19, 2026
24.48
24.48
24.40
24.43
24.43
-0.04%
340
0.07
Feb 18, 2026
24.00
24.50
24.00
24.44
24.44
+0.60%
1,667
0.36
Feb 17, 2026
23.63
24.39
23.63
24.29
24.29
+2.45%
2,366
0.51
Feb 16, 2026
23.46
23.91
23.46
23.62
23.62
-0.38%
4,206
0.91
Feb 13, 2026
24.00
24.00
23.60
23.71
23.71
+1.43%
530
0.11
Feb 12, 2026
23.70
23.70
23.38
23.38
23.38
-1.02%
89
0.02
Feb 11, 2026
22.85
23.66
22.85
23.62
23.62
+1.11%
3,721
0.80
Feb 10, 2026
22.72
23.50
22.71
23.36
23.36
+1.57%
3,775
0.82
Feb 09, 2026
23.19
23.19
22.78
23.00
23.00
+0.31%
2,368
0.50
Feb 06, 2026
22.77
22.95
22.60
22.93
22.93
+0.88%
3,872
0.79
Feb 05, 2026
22.87
22.97
22.66
22.73
22.73
-0.98%
2,015
0.41
Feb 04, 2026
22.87
23.05
22.87
22.95
22.95
-1.23%
409
0.08
Feb 03, 2026
23.29
23.45
23.24
23.24
23.24
-0.98%
619
0.12
Feb 02, 2026
23.12
23.50
23.01
23.47
23.47
+1.16%
4,856
0.96
Jan 30, 2026
22.70
23.30
22.70
23.20
23.20
-0.22%
1,903
0.37
Jan 29, 2026
23.32
23.56
23.25
23.25
23.25
-0.81%
1,619
0.32
Rows: