tiprankstipranks
Jupiter Energy Limited (DE:J2E)
FRANKFURT:J2E
Germany Market

Jupiter Energy (J2E) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
2,000
∞
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
-
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
-
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50