Education
About Us
Working with TipRanks
Follow Us
Aegon Nv (DE:J06)
NYSE:J06
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 12, 2026
6.05
6.05
5.90
5.90
5.90
-3.28%
0
0.00
Mar 11, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Mar 10, 2026
6.05
6.05
6.05
6.05
6.05
+4.31%
0
0.00
Mar 09, 2026
5.80
5.80
5.80
5.80
5.80
-4.92%
0
0.00
Mar 06, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 05, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Mar 04, 2026
6.00
6.00
6.00
6.00
6.00
-4.00%
0
0.00
Mar 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 02, 2026
6.15
6.25
6.15
6.25
6.25
-2.34%
1,120
5.08
Feb 27, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 26, 2026
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Feb 25, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Feb 24, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 23, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Feb 20, 2026
6.20
6.20
6.20
6.20
6.20
-5.34%
0
0.00
Feb 19, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Feb 18, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Feb 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 13, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Feb 12, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Feb 11, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Feb 10, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 09, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Feb 06, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 05, 2026
6.60
6.60
6.45
6.45
6.45
-5.15%
1,060
5.20
Feb 04, 2026
6.60
6.80
6.60
6.80
6.80
+2.26%
460
2.34
Feb 03, 2026
6.65
6.65
6.65
6.65
6.65
+3.91%
0
0.00
Feb 02, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 30, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Jan 29, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Jan 28, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Jan 27, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jan 26, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Jan 23, 2026
6.55
6.55
6.55
6.55
6.55
+3.15%
0
0.00
Jan 22, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Jan 21, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Jan 20, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Jan 19, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Jan 16, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Jan 15, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Jan 14, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jan 13, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Jan 12, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Jan 09, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Jan 08, 2026
6.45
6.45
6.45
6.45
6.45
-4.44%
0
0.00
Jan 07, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Jan 06, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
0.00
Jan 05, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Rows: