tiprankstipranks
Aegon Nv (DE:J06)
NYSE:J06
Germany Market
J06
Aegon
RESEARCH TOOLSreports

Aegon (J06) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Apr 06, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Apr 01, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
0
0.00
Mar 31, 2026
6.05
6.05
6.05
6.05
6.05
+2.54%
0
0.00
Mar 30, 2026
5.95
5.95
5.90
5.90
5.90
-2.48%
0
0.00
Mar 27, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Mar 26, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Mar 25, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Mar 24, 2026
5.95
5.95
5.95
5.95
5.95
+3.48%
0
0.00
Mar 23, 2026
5.75
5.75
5.75
5.75
5.75
-3.36%
0
0.00
Mar 20, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Mar 19, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Mar 18, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Mar 17, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Mar 16, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 13, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 12, 2026
6.05
6.05
5.90
5.90
5.90
-3.28%
0
0.00
Mar 11, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Mar 10, 2026
6.05
6.05
6.05
6.05
6.05
+4.31%
0
0.00
Mar 09, 2026
5.80
5.80
5.80
5.80
5.80
-4.92%
0
0.00
Mar 06, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 05, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Mar 04, 2026
6.00
6.00
6.00
6.00
6.00
-4.00%
0
0.00
Mar 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 02, 2026
6.15
6.25
6.15
6.25
6.25
-2.34%
1,120
5.08
Feb 27, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 26, 2026
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Feb 25, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Feb 24, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 23, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Feb 20, 2026
6.20
6.20
6.20
6.20
6.20
-5.34%
0
0.00
Feb 19, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Feb 18, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Feb 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 13, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Feb 12, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Feb 11, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Feb 10, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 09, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Feb 06, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 05, 2026
6.60
6.60
6.45
6.45
6.45
-5.15%
1,060
5.20
Feb 04, 2026
6.60
6.80
6.60
6.80
6.80
+2.26%
460
2.34
Feb 03, 2026
6.65
6.65
6.65
6.65
6.65
+3.91%
0
0.00
Feb 02, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 30, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Jan 29, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Jan 28, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Rows:
50