AVI Limited Class Y (DE:IZ6)
FRANKFURT:IZ6
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 08, 2026
5.20
5.20
5.20
5.20
5.20
+3.54%
0
0.00
Apr 07, 2026
5.15
5.15
5.15
5.15
5.02
-0.95%
0
0.00
Apr 06, 2026
5.20
5.20
5.20
5.20
5.07
0.00%
0
0.00
Apr 03, 2026
5.20
5.20
5.20
5.20
5.07
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.20
5.20
5.07
-0.96%
0
0.00
Apr 01, 2026
5.25
5.25
5.25
5.25
5.12
+1.93%
0
0.00
Mar 31, 2026
5.15
5.15
5.15
5.15
5.02
0.00%
0
0.00
Mar 30, 2026
5.15
5.15
5.15
5.15
5.02
0.00%
0
0.00
Mar 27, 2026
5.15
5.15
5.15
5.15
5.02
-0.95%
0
0.00
Mar 26, 2026
5.20
5.20
5.20
5.20
5.07
0.00%
0
0.00
Mar 25, 2026
5.20
5.20
5.20
5.20
5.07
+0.96%
0
0.00
Mar 24, 2026
5.15
5.15
5.15
5.15
5.02
+1.99%
0
0.00
Mar 23, 2026
5.05
5.05
5.05
5.05
4.92
-4.72%
0
0.00
Mar 20, 2026
5.30
5.30
5.30
5.30
5.17
+0.96%
0
0.00
Mar 19, 2026
5.25
5.25
5.25
5.25
5.12
-2.77%
0
0.00
Mar 18, 2026
5.40
5.40
5.40
5.40
5.27
+0.92%
0
0.00
Mar 17, 2026
5.35
5.35
5.35
5.35
5.22
-0.91%
0
0.00
Mar 16, 2026
5.40
5.40
5.40
5.40
5.27
+1.88%
0
0.00
Mar 13, 2026
5.30
5.30
5.30
5.30
5.17
-1.84%
0
0.00
Mar 12, 2026
5.40
5.40
5.40
5.40
5.27
-0.92%
0
0.00
Mar 11, 2026
5.45
5.45
5.45
5.45
5.31
0.00%
0
0.00
Mar 10, 2026
5.45
5.45
5.45
5.45
5.31
+5.81%
0
0.00
Mar 09, 2026
5.15
5.15
5.15
5.15
5.02
-6.36%
0
0.00
Mar 06, 2026
5.50
5.50
5.50
5.50
5.36
0.00%
0
0.00
Mar 05, 2026
5.50
5.50
5.50
5.50
5.36
-0.91%
0
0.00
Mar 04, 2026
5.55
5.55
5.55
5.55
5.41
-5.12%
0
0.00
Mar 03, 2026
5.85
5.85
5.85
5.85
5.70
+1.73%
0
0.00
Mar 02, 2026
5.75
5.75
5.75
5.75
5.61
-3.36%
0
0.00
Feb 27, 2026
5.95
5.95
5.95
5.95
5.80
-4.79%
0
0.00
Feb 26, 2026
6.00
6.25
6.00
6.25
6.09
+4.15%
1,000
72.25
Feb 25, 2026
6.00
6.00
6.00
6.00
5.85
+1.70%
0
0.00
Feb 24, 2026
5.90
5.90
5.90
5.90
5.75
-1.67%
0
0.00
Feb 23, 2026
6.00
6.00
6.00
6.00
5.85
+2.58%
0
0.00
Feb 20, 2026
5.85
5.85
5.85
5.85
5.70
-0.85%
0
0.00
Feb 19, 2026
5.90
5.90
5.90
5.90
5.75
-1.67%
0
0.00
Feb 18, 2026
6.00
6.00
6.00
6.00
5.85
+0.84%
0
0.00
Feb 17, 2026
5.95
5.95
5.95
5.95
5.80
0.00%
0
0.00
Feb 16, 2026
5.95
5.95
5.95
5.95
5.80
+2.58%
0
0.00
Feb 13, 2026
5.80
5.80
5.80
5.80
5.66
-1.69%
0
0.00
Feb 12, 2026
5.90
5.90
5.90
5.90
5.75
+3.51%
0
0.00
Feb 11, 2026
5.70
5.70
5.70
5.70
5.56
0.00%
0
0.00
Feb 10, 2026
5.70
5.70
5.70
5.70
5.56
-1.73%
0
0.00
Feb 09, 2026
5.80
5.80
5.80
5.80
5.66
+3.57%
0
0.00
Feb 06, 2026
5.60
5.60
5.60
5.60
5.46
-1.75%
0
0.00
Feb 05, 2026
5.70
5.70
5.70
5.70
5.56
-1.73%
0
0.00
Feb 04, 2026
5.80
5.80
5.80
5.80
5.66
+0.87%
0
0.00
Feb 03, 2026
5.75
5.75
5.75
5.75
5.61
+4.55%
0
0.00
Feb 02, 2026
5.50
5.50
5.50
5.50
5.36
-1.79%
0
0.00
Jan 30, 2026
5.60
5.60
5.60
5.60
5.46
+0.91%
0
0.00
Rows: