tiprankstipranks
Investec Limited (DE:IYYA)
FRANKFURT:IYYA
Germany Market
IYYA
Investec Limited
RESEARCH TOOLSreports
Want to see DE:IYYA full AI Analyst Report?

Investec Limited (IYYA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
May 14, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
May 13, 2026
6.75
6.80
6.70
6.70
6.70
0.00%
0
0.00
May 12, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
May 11, 2026
6.60
6.60
6.60
6.60
6.60
-3.65%
0
0.00
May 08, 2026
7.05
7.05
6.85
6.85
6.85
-0.72%
0
0.00
May 07, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
0
0.00
May 06, 2026
7.00
7.05
7.00
7.00
7.00
+1.45%
0
0.00
May 05, 2026
6.90
6.95
6.90
6.90
6.90
-0.72%
0
0.00
May 04, 2026
7.10
7.10
6.95
6.95
6.95
-1.42%
0
0.00
May 01, 2026
7.05
7.05
7.00
7.05
7.05
0.00%
0
0.00
Apr 30, 2026
7.00
7.05
7.00
7.05
7.05
+0.71%
0
0.00
Apr 29, 2026
7.05
7.05
7.00
7.00
7.00
-0.71%
0
0.00
Apr 28, 2026
7.10
7.10
7.05
7.05
7.05
+0.71%
0
0.00
Apr 27, 2026
6.95
7.00
6.95
7.00
7.00
-0.71%
0
0.00
Apr 24, 2026
7.10
7.10
7.05
7.05
7.05
-2.08%
0
0.00
Apr 23, 2026
7.15
7.20
7.15
7.20
7.20
0.00%
0
0.00
Apr 22, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 21, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Apr 20, 2026
7.20
7.20
7.10
7.10
7.10
-2.07%
0
0.00
Apr 17, 2026
7.15
7.25
7.15
7.25
7.25
+1.40%
0
0.00
Apr 16, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 15, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Apr 14, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Apr 13, 2026
7.00
7.05
7.00
7.05
7.05
-2.08%
0
0.00
Apr 10, 2026
7.05
7.20
7.05
7.20
7.20
+2.86%
0
0.00
Apr 09, 2026
7.05
7.05
7.00
7.00
7.00
-2.10%
0
0.00
Apr 08, 2026
7.05
7.15
7.05
7.15
7.15
+7.52%
0
0.00
Apr 07, 2026
6.60
6.65
6.60
6.65
6.65
+3.10%
0
0.00
Apr 06, 2026
6.45
6.65
6.45
6.45
6.45
0.00%
0
0.00
Apr 03, 2026
6.45
6.65
6.45
6.45
6.45
0.00%
0
0.00
Apr 02, 2026
6.65
6.65
6.45
6.45
6.45
-1.53%
0
0.00
Apr 01, 2026
6.65
6.65
6.55
6.55
6.55
+0.77%
0
0.00
Mar 31, 2026
6.45
6.50
6.45
6.50
6.50
+1.56%
0
0.00
Mar 30, 2026
6.45
6.45
6.40
6.40
6.40
-0.78%
0
0.00
Mar 27, 2026
6.55
6.55
6.45
6.45
6.45
-2.27%
0
0.00
Mar 26, 2026
6.55
6.60
6.55
6.60
6.60
0.00%
0
0.00
Mar 25, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
0.00
Mar 24, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Mar 23, 2026
6.25
6.50
6.25
6.50
6.50
+1.56%
0
0.00
Mar 20, 2026
6.70
6.70
6.40
6.40
6.40
-0.78%
0
0.00
Mar 19, 2026
6.45
6.45
6.40
6.45
6.45
-3.01%
0
0.00
Mar 18, 2026
6.75
6.80
6.65
6.65
6.65
-0.75%
0
0.00
Mar 17, 2026
6.65
6.70
6.60
6.70
6.70
+0.75%
0
0.00
Mar 16, 2026
6.60
6.65
6.60
6.65
6.65
+1.53%
0
0.00
Mar 13, 2026
6.50
6.55
6.50
6.55
6.55
-0.76%
0
0.00
Mar 12, 2026
6.75
6.75
6.60
6.60
6.60
-5.71%
0
0.00
Mar 11, 2026
6.90
7.00
6.85
7.00
7.00
+0.72%
1,444
44.70
Mar 10, 2026
7.00
7.00
6.95
6.95
6.95
+2.96%
0
0.00
Mar 09, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
0
0.00
Rows:
50