Education
About Us
Working with TipRanks
Follow Us
Investec Limited (DE:IYYA)
:IYYA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
5.95
5.95
5.90
5.95
5.95
0.00%
0
0.00
Dec 16, 2025
6.00
6.00
5.95
5.95
5.95
+1.71%
0
0.00
Dec 15, 2025
5.80
5.85
5.80
5.85
5.85
+0.86%
0
0.00
Dec 12, 2025
5.85
5.85
5.80
5.80
5.80
0.00%
0
0.00
Dec 11, 2025
5.80
5.80
5.75
5.80
5.80
+2.65%
0
0.00
Dec 10, 2025
5.70
6.05
5.65
5.65
5.65
-2.57%
27
53.16
Dec 09, 2025
5.95
6.00
5.95
6.00
5.80
+6.12%
0
0.00
Dec 08, 2025
5.85
6.25
5.85
5.85
5.65
+3.47%
0
0.00
Dec 05, 2025
5.90
5.95
5.85
5.85
5.65
+3.47%
0
0.00
Dec 04, 2025
5.95
5.95
5.75
5.85
5.65
+2.58%
0
0.00
Dec 03, 2025
5.90
5.95
5.90
5.90
5.70
+3.45%
0
0.00
Dec 02, 2025
5.95
5.95
5.90
5.90
5.70
+3.45%
0
0.00
Dec 01, 2025
6.00
6.05
5.90
5.90
5.70
-0.74%
0
0.00
Nov 28, 2025
6.15
6.15
6.15
6.15
5.94
+3.47%
0
0.00
Nov 27, 2025
6.20
6.20
6.15
6.15
5.94
+2.62%
0
0.00
Nov 26, 2025
6.25
6.25
6.15
6.20
5.99
+5.16%
1
2.03
Nov 25, 2025
6.20
6.20
6.10
6.10
5.90
+0.98%
0
0.00
Nov 24, 2025
6.20
6.25
6.20
6.25
6.04
+6.00%
0
0.00
Nov 21, 2025
6.15
6.15
6.05
6.10
5.90
+0.98%
0
0.00
Nov 20, 2025
6.65
6.65
6.25
6.25
6.04
-2.02%
0
0.00
Nov 19, 2025
6.55
6.60
6.55
6.60
6.38
+5.05%
0
0.00
Nov 18, 2025
6.55
6.55
6.50
6.50
6.28
+1.12%
0
0.00
Nov 17, 2025
6.70
6.70
6.65
6.65
6.43
+4.25%
0
0.00
Nov 14, 2025
6.70
6.70
6.60
6.60
6.38
+1.16%
0
0.00
Nov 13, 2025
6.70
6.75
6.70
6.75
6.52
+4.23%
0
0.00
Nov 12, 2025
6.60
6.70
6.60
6.70
6.48
+5.03%
0
0.00
Nov 11, 2025
6.60
6.70
6.60
6.60
6.38
+3.46%
12
39.79
Nov 10, 2025
6.60
6.60
6.55
6.60
6.38
+5.05%
0
0.00
Nov 07, 2025
6.55
6.55
6.50
6.50
6.28
+1.90%
0
0.00
Nov 06, 2025
6.50
6.60
6.50
6.60
6.38
+4.25%
0
0.00
Nov 05, 2025
6.45
6.55
6.45
6.55
6.33
+5.07%
0
0.00
Nov 04, 2025
6.40
6.55
6.40
6.45
6.23
+1.88%
9
56.70
Nov 03, 2025
6.50
6.55
6.50
6.55
6.33
+5.07%
0
0.00
Oct 31, 2025
6.40
6.50
6.40
6.45
6.23
+2.66%
0
0.00
Oct 30, 2025
6.55
6.55
6.50
6.50
6.28
+1.90%
0
0.00
Oct 29, 2025
6.60
6.65
6.60
6.60
6.38
+1.16%
0
0.00
Oct 28, 2025
6.75
6.75
6.75
6.75
6.52
+3.46%
0
0.00
Oct 27, 2025
6.65
6.75
6.60
6.75
6.52
+7.43%
10
∞
Oct 24, 2025
6.55
6.60
6.50
6.50
6.28
+2.67%
0
-
Oct 23, 2025
6.50
6.55
6.50
6.55
6.33
+4.25%
0
-
Oct 22, 2025
6.45
6.50
6.45
6.50
6.28
+4.27%
0
-
Oct 21, 2025
6.50
6.55
6.45
6.45
6.23
+1.88%
0
-
Oct 20, 2025
6.30
6.55
6.30
6.55
6.33
+8.43%
0
-
Oct 17, 2025
6.30
6.30
6.20
6.25
6.04
+0.26%
0
-
Oct 16, 2025
6.35
6.45
6.35
6.45
6.23
+4.27%
0
-
Oct 15, 2025
6.30
6.40
6.30
6.40
6.19
+4.27%
0
-
Oct 14, 2025
6.35
6.35
6.30
6.35
6.14
+1.86%
0
-
Oct 13, 2025
6.40
6.45
6.40
6.45
6.23
+2.66%
0
-
Oct 10, 2025
6.45
6.50
6.45
6.50
6.28
+4.27%
0
-
Oct 09, 2025
6.15
6.45
6.15
6.45
6.23
+5.08%
0
-
Rows: