Education
About Us
Working with TipRanks
Follow Us
Investec Limited (DE:IYYA)
FRANKFURT:IYYA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.75
6.80
6.75
6.80
6.80
+1.49%
0
0.00
Jan 15, 2026
6.65
6.70
6.65
6.70
6.70
+1.52%
0
0.00
Jan 14, 2026
6.60
6.60
6.55
6.60
6.60
0.00%
0
0.00
Jan 13, 2026
6.55
6.65
6.55
6.60
6.60
+1.54%
1,000
109.00
Jan 12, 2026
6.50
6.50
6.45
6.50
6.50
-1.52%
0
0.00
Jan 09, 2026
6.45
6.60
6.45
6.60
6.60
+3.13%
0
0.00
Jan 08, 2026
6.40
6.50
6.40
6.40
6.40
-0.78%
519
554.19
Jan 07, 2026
6.40
6.45
6.40
6.45
6.45
-1.53%
0
0.00
Jan 06, 2026
6.30
6.55
6.30
6.55
6.55
+4.80%
0
0.00
Jan 05, 2026
6.20
6.25
6.20
6.25
6.25
0.00%
0
0.00
Jan 02, 2026
6.10
6.25
6.10
6.25
6.25
+2.46%
0
0.00
Jan 01, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 31, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 30, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 29, 2025
6.15
6.15
6.10
6.10
6.10
+0.83%
0
0.00
Dec 26, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Dec 25, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Dec 24, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Dec 23, 2025
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Dec 22, 2025
5.90
6.00
5.90
6.00
6.00
+0.84%
0
0.00
Dec 19, 2025
5.95
5.95
5.90
5.95
5.95
0.00%
0
0.00
Dec 18, 2025
6.05
6.05
5.95
5.95
5.95
0.00%
0
0.00
Dec 17, 2025
5.95
5.95
5.90
5.95
5.95
0.00%
0
0.00
Dec 16, 2025
6.00
6.00
5.95
5.95
5.95
+1.71%
0
0.00
Dec 15, 2025
5.80
5.85
5.80
5.85
5.85
+0.86%
0
0.00
Dec 12, 2025
5.85
5.85
5.80
5.80
5.80
0.00%
0
0.00
Dec 11, 2025
5.80
5.80
5.75
5.80
5.80
+2.65%
0
0.00
Dec 10, 2025
5.70
6.05
5.65
5.65
5.65
-2.57%
27
53.16
Dec 09, 2025
5.95
6.00
5.95
6.00
5.80
+2.56%
0
0.00
Dec 08, 2025
5.85
6.25
5.85
5.85
5.65
0.00%
0
0.00
Dec 05, 2025
5.90
5.95
5.85
5.85
5.65
0.00%
0
0.00
Dec 04, 2025
5.95
5.95
5.75
5.85
5.65
-0.86%
0
0.00
Dec 03, 2025
5.90
5.95
5.90
5.90
5.70
0.00%
0
0.00
Dec 02, 2025
5.95
5.95
5.90
5.90
5.70
0.00%
0
0.00
Dec 01, 2025
6.00
6.05
5.90
5.90
5.70
-4.05%
0
0.00
Nov 28, 2025
6.15
6.15
6.15
6.15
5.94
0.00%
0
0.00
Nov 27, 2025
6.20
6.20
6.15
6.15
5.94
-0.82%
0
0.00
Nov 26, 2025
6.25
6.25
6.15
6.20
5.99
+1.65%
1
2.03
Nov 25, 2025
6.20
6.20
6.10
6.10
5.90
-2.40%
0
0.00
Nov 24, 2025
6.20
6.25
6.20
6.25
6.04
+2.46%
0
0.00
Nov 21, 2025
6.15
6.15
6.05
6.10
5.90
-2.40%
0
0.00
Nov 20, 2025
6.65
6.65
6.25
6.25
6.04
-5.30%
0
0.00
Nov 19, 2025
6.55
6.60
6.55
6.60
6.38
+1.53%
0
0.00
Nov 18, 2025
6.55
6.55
6.50
6.50
6.28
-2.26%
0
0.00
Nov 17, 2025
6.70
6.70
6.65
6.65
6.43
+0.77%
0
0.00
Nov 14, 2025
6.70
6.70
6.60
6.60
6.38
-2.22%
0
0.00
Nov 13, 2025
6.70
6.75
6.70
6.75
6.52
+0.74%
0
0.00
Nov 12, 2025
6.60
6.70
6.60
6.70
6.48
+1.52%
0
0.00
Nov 11, 2025
6.60
6.70
6.60
6.60
6.38
0.00%
12
39.79
Nov 10, 2025
6.60
6.60
6.55
6.60
6.38
+1.53%
0
0.00
Rows: