Investec Limited (DE:IYYA)
FRANKFURT:IYYA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
6.60
6.65
6.60
6.65
6.65
+3.10%
0
0.00
Apr 06, 2026
6.45
6.65
6.45
6.45
6.45
0.00%
0
0.00
Apr 03, 2026
6.45
6.65
6.45
6.45
6.45
0.00%
0
0.00
Apr 02, 2026
6.65
6.65
6.45
6.45
6.45
-1.53%
0
0.00
Apr 01, 2026
6.65
6.65
6.55
6.55
6.55
+0.77%
0
0.00
Mar 31, 2026
6.45
6.50
6.45
6.50
6.50
+1.56%
0
0.00
Mar 30, 2026
6.45
6.45
6.40
6.40
6.40
-0.78%
0
0.00
Mar 27, 2026
6.55
6.55
6.45
6.45
6.45
-2.27%
0
0.00
Mar 26, 2026
6.55
6.60
6.55
6.60
6.60
0.00%
0
0.00
Mar 25, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
0.00
Mar 24, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Mar 23, 2026
6.25
6.50
6.25
6.50
6.50
+1.56%
0
0.00
Mar 20, 2026
6.70
6.70
6.40
6.40
6.40
-0.78%
0
0.00
Mar 19, 2026
6.45
6.45
6.40
6.45
6.45
-3.01%
0
0.00
Mar 18, 2026
6.75
6.80
6.65
6.65
6.65
-0.75%
0
0.00
Mar 17, 2026
6.65
6.70
6.60
6.70
6.70
+0.75%
0
0.00
Mar 16, 2026
6.60
6.65
6.60
6.65
6.65
+1.53%
0
0.00
Mar 13, 2026
6.50
6.55
6.50
6.55
6.55
-0.76%
0
0.00
Mar 12, 2026
6.75
6.75
6.60
6.60
6.60
-5.71%
0
0.00
Mar 11, 2026
6.90
7.00
6.85
7.00
7.00
+0.72%
1,444
44.70
Mar 10, 2026
7.00
7.00
6.95
6.95
6.95
+2.96%
0
0.00
Mar 09, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
0
0.00
Mar 06, 2026
7.00
7.05
6.75
6.75
6.75
-2.88%
0
0.00
Mar 05, 2026
7.00
7.05
6.95
6.95
6.95
-1.42%
0
0.00
Mar 04, 2026
6.90
7.05
6.85
7.05
7.05
+2.92%
0
0.00
Mar 03, 2026
6.95
6.95
6.85
6.85
6.85
-2.84%
0
0.00
Mar 02, 2026
7.00
7.05
7.00
7.05
7.05
-2.08%
0
0.00
Feb 27, 2026
7.25
7.30
7.20
7.20
7.20
-1.37%
0
0.00
Feb 26, 2026
7.30
7.35
7.30
7.30
7.30
+0.69%
0
0.00
Feb 25, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 24, 2026
7.20
7.25
7.20
7.25
7.25
-0.68%
0
0.00
Feb 23, 2026
7.30
7.30
7.25
7.30
7.30
+1.39%
0
0.00
Feb 20, 2026
7.20
7.20
7.15
7.20
7.20
0.00%
0
0.00
Feb 19, 2026
7.35
7.35
7.20
7.20
7.20
-0.69%
0
0.00
Feb 18, 2026
7.20
7.30
7.20
7.25
7.25
+1.40%
0
0.00
Feb 17, 2026
7.05
7.15
7.05
7.15
7.15
+0.70%
0
0.00
Feb 16, 2026
7.15
7.15
7.10
7.10
7.10
0.00%
0
0.00
Feb 13, 2026
7.10
7.15
7.10
7.10
7.10
-0.70%
0
0.00
Feb 12, 2026
7.15
7.15
7.10
7.15
7.15
+1.42%
0
0.00
Feb 11, 2026
7.00
7.05
6.95
7.05
7.05
0.00%
0
0.00
Feb 10, 2026
7.00
7.05
7.00
7.05
7.05
+0.71%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Feb 06, 2026
6.90
6.95
6.90
6.95
6.95
0.00%
0
0.00
Feb 05, 2026
7.10
7.10
6.95
6.95
6.95
-2.11%
0
0.00
Feb 04, 2026
6.95
7.10
6.95
7.10
7.10
+1.43%
0
0.00
Feb 03, 2026
7.15
7.15
7.00
7.00
7.00
0.00%
0
0.00
Feb 02, 2026
6.80
7.00
6.80
7.00
7.00
+1.45%
0
0.00
Jan 30, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Jan 29, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Jan 28, 2026
6.85
6.85
6.80
6.80
6.80
-1.45%
0
0.00
Rows: