istyle Inc. (DE:IY5)
FRANKFURT:IY5
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.36
2.36
2.36
2.36
2.36
-4.07%
0
-
Apr 08, 2026
2.46
2.46
2.46
2.46
2.46
+4.24%
0
-
Apr 07, 2026
2.36
2.36
2.36
2.36
2.36
+5.36%
0
-
Apr 06, 2026
2.24
2.26
2.24
2.24
2.24
0.00%
0
-
Apr 03, 2026
2.24
2.26
2.24
2.24
2.24
0.00%
0
-
Apr 02, 2026
2.26
2.26
2.24
2.24
2.24
-2.61%
0
-
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
-
Mar 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Mar 30, 2026
2.18
2.20
2.18
2.20
2.20
-1.79%
0
-
Mar 27, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
-
Mar 26, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
-
Mar 25, 2026
2.24
2.26
2.24
2.24
2.24
+2.75%
0
-
Mar 24, 2026
2.18
2.18
2.18
2.18
2.18
+3.81%
0
-
Mar 23, 2026
2.10
2.12
2.10
2.10
2.10
-3.67%
0
-
Mar 20, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
-
Mar 19, 2026
2.18
2.20
2.18
2.20
2.20
-3.51%
0
-
Mar 18, 2026
2.30
2.30
2.28
2.28
2.28
+0.88%
0
-
Mar 17, 2026
2.28
2.28
2.26
2.26
2.26
-1.74%
0
-
Mar 16, 2026
2.30
2.32
2.30
2.30
2.30
-2.54%
0
-
Mar 13, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
-
Mar 12, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
-
Mar 11, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
0
-
Mar 10, 2026
2.40
2.40
2.38
2.38
2.38
+1.71%
0
-
Mar 09, 2026
2.34
2.36
2.34
2.34
2.34
-3.31%
0
-
Mar 06, 2026
2.42
2.42
2.42
2.42
2.42
+3.42%
0
-
Mar 05, 2026
2.34
2.34
2.34
2.34
2.34
+2.63%
0
-
Mar 04, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
-
Mar 03, 2026
2.34
2.34
2.34
2.34
2.34
-3.31%
0
-
Mar 02, 2026
2.42
2.44
2.42
2.42
2.42
-3.97%
0
-
Feb 27, 2026
2.52
2.52
2.50
2.52
2.52
+4.13%
0
-
Feb 26, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
-
Feb 25, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
-
Feb 24, 2026
2.42
2.42
2.40
2.40
2.40
0.00%
0
-
Feb 23, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
-
Feb 20, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
-
Feb 19, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
-
Feb 18, 2026
2.42
2.42
2.40
2.40
2.40
+0.84%
0
-
Feb 17, 2026
2.38
2.40
2.38
2.38
2.38
-1.65%
0
-
Feb 16, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
0
-
Feb 13, 2026
2.36
2.36
2.34
2.36
2.36
-4.84%
0
-
Feb 12, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
-
Feb 11, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
-
Feb 10, 2026
2.44
2.44
2.42
2.44
2.44
+4.27%
0
-
Feb 09, 2026
2.34
2.34
2.34
2.34
2.34
+3.54%
0
-
Feb 06, 2026
2.28
2.28
2.26
2.26
2.26
-2.59%
0
-
Feb 05, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
-
Feb 04, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
-
Feb 03, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
-
Feb 02, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
-
Jan 30, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
-
Rows: