Education
About Us
Working with TipRanks
Follow Us
Industria De Diseno Textil, S.A. Unsponsored Adr (DE:IXD2)
OTHER OTC:IXD2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
13.10
13.30
13.10
13.30
13.30
+0.76%
5
0.45
Mar 05, 2026
13.20
13.20
13.20
13.20
13.20
+4.76%
0
0.00
Mar 04, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Mar 03, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Mar 02, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Feb 27, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 26, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Feb 25, 2026
14.20
14.50
14.20
14.50
14.50
+2.84%
4
0.36
Feb 24, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Feb 20, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Feb 19, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 18, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Feb 17, 2026
13.90
14.40
13.90
14.40
14.40
+2.13%
2
0.18
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Feb 13, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 12, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 11, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Feb 10, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Feb 09, 2026
14.00
14.50
14.00
14.50
14.50
+4.32%
36
3.42
Feb 06, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Feb 05, 2026
14.00
14.50
14.00
14.50
14.50
+2.84%
1
0.10
Feb 04, 2026
13.50
14.10
13.50
14.10
14.10
+2.92%
2
0.19
Feb 03, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Feb 02, 2026
13.30
14.20
13.30
14.00
14.00
+5.26%
9
0.87
Jan 30, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jan 29, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jan 28, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jan 27, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jan 26, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Jan 23, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jan 22, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jan 21, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Jan 20, 2026
13.70
14.00
13.70
14.00
14.00
+3.70%
71
7.71
Jan 19, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Jan 16, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Jan 15, 2026
14.00
14.30
14.00
14.00
14.00
0.00%
0
0.00
Jan 14, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Jan 13, 2026
14.10
14.60
14.10
14.60
14.60
+0.69%
5
0.55
Jan 12, 2026
13.90
14.50
13.90
14.50
14.50
+3.57%
72
9.02
Jan 09, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 07, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Jan 06, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Jan 05, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
0
0.00
Jan 02, 2026
13.80
14.30
13.80
14.30
14.30
+3.62%
4
0.51
Dec 31, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 30, 2025
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Dec 29, 2025
13.80
14.40
13.80
14.40
14.40
+4.35%
1
0.13
Dec 24, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Rows: