Industria De Diseno Textil, S.A. Unsponsored Adr (DE:IXD2)
OTHER OTC:IXD2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Apr 09, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Apr 08, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Apr 07, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 03, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 01, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Mar 31, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Mar 30, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Mar 27, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Mar 26, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Mar 25, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Mar 24, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 23, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Mar 20, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 19, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Mar 18, 2026
12.80
12.80
12.80
12.80
12.80
-3.76%
0
0.00
Mar 17, 2026
12.60
13.30
12.60
13.30
13.30
+4.72%
61
5.41
Mar 16, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Mar 13, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Mar 12, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Mar 11, 2026
13.30
13.30
13.30
13.30
13.30
+4.72%
0
0.00
Mar 10, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Mar 09, 2026
12.50
12.50
12.50
12.50
12.50
-6.02%
0
0.00
Mar 06, 2026
13.10
13.30
13.10
13.30
13.30
+0.76%
5
0.45
Mar 05, 2026
13.20
13.20
13.20
13.20
13.20
+4.76%
0
0.00
Mar 04, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Mar 03, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Mar 02, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Feb 27, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 26, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Feb 25, 2026
14.20
14.50
14.20
14.50
14.50
+2.84%
4
0.36
Feb 24, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Feb 20, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Feb 19, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 18, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Feb 17, 2026
13.90
14.40
13.90
14.40
14.40
+2.13%
2
0.18
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Feb 13, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 12, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 11, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Feb 10, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Feb 09, 2026
14.00
14.50
14.00
14.50
14.50
+4.32%
36
3.42
Feb 06, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Feb 05, 2026
14.00
14.50
14.00
14.50
14.50
+2.84%
1
0.10
Feb 04, 2026
13.50
14.10
13.50
14.10
14.10
+2.92%
2
0.19
Feb 03, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Feb 02, 2026
13.30
14.20
13.30
14.00
14.00
+5.26%
9
0.87
Rows: