Education
About Us
Working with TipRanks
Follow Us
Inditex (DE:IXD1)
XETRA:IXD1
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
49.91
50.26
49.65
50.26
50.26
+1.39%
2,326
1.09
Oct 24, 2025
49.12
49.60
49.12
49.57
49.57
+1.64%
5,743
2.80
Oct 23, 2025
48.60
48.88
48.39
48.77
48.77
+0.18%
10,980
5.60
Oct 22, 2025
48.87
48.96
48.68
48.68
48.68
-0.90%
953
0.49
Oct 21, 2025
49.00
49.18
48.88
49.12
49.12
+0.51%
1,228
0.61
Oct 20, 2025
48.40
48.94
48.40
48.87
48.87
+1.28%
1,095
0.54
Oct 17, 2025
48.01
48.25
47.62
48.25
48.25
+0.06%
5,904
3.03
Oct 16, 2025
48.22
48.22
48.22
48.22
48.22
+0.73%
0
0.00
Oct 15, 2025
47.59
47.87
47.58
47.87
47.87
+0.78%
34
0.02
Oct 14, 2025
47.28
47.52
47.24
47.50
47.50
0.00%
536
0.25
Oct 13, 2025
47.29
47.77
47.29
47.50
47.50
+1.11%
72
0.03
Oct 10, 2025
47.76
48.19
46.98
46.98
46.98
-0.97%
374
0.17
Oct 09, 2025
48.28
48.28
47.21
47.44
47.44
-2.19%
4,962
2.26
Oct 08, 2025
48.63
48.65
48.24
48.50
48.50
-0.53%
751
0.34
Oct 07, 2025
48.64
49.00
48.64
48.76
48.76
+0.81%
4,274
2.01
Oct 06, 2025
48.30
48.91
48.30
48.37
48.37
-0.29%
318
0.15
Oct 03, 2025
48.39
48.55
48.29
48.51
48.51
+1.04%
5,632
2.69
Oct 02, 2025
48.07
48.53
47.87
48.01
48.01
+0.04%
3,050
1.48
Oct 01, 2025
46.97
48.00
46.97
47.99
47.99
+2.22%
8,742
4.54
Sep 30, 2025
46.70
46.95
46.56
46.95
46.95
+2.74%
603
0.31
Sep 29, 2025
45.30
45.77
45.30
45.70
45.70
+0.99%
44
0.02
Sep 26, 2025
44.61
45.31
44.61
45.25
45.25
+1.71%
264
0.13
Sep 25, 2025
44.60
44.60
44.41
44.49
44.49
+0.29%
371
0.19
Sep 24, 2025
44.71
44.73
44.36
44.36
44.36
-1.22%
460
0.23
Sep 23, 2025
45.22
45.22
44.72
44.91
44.91
-0.69%
4,174
2.17
Sep 22, 2025
45.76
45.77
45.22
45.22
45.22
-1.80%
1,014
0.53
Sep 19, 2025
46.11
46.14
45.93
46.05
46.05
0.00%
914
0.47
Sep 18, 2025
45.62
46.05
45.62
46.05
46.05
+0.61%
47
0.02
Sep 17, 2025
45.94
46.21
45.67
45.77
45.77
+0.84%
884
0.43
Sep 16, 2025
46.36
46.36
45.36
45.39
45.39
-2.20%
504
0.24
Sep 15, 2025
46.28
46.48
46.09
46.41
46.41
+0.80%
1,318
0.61
Sep 12, 2025
46.47
46.47
45.98
46.04
46.04
-1.18%
247
0.11
Sep 11, 2025
45.98
46.59
45.84
46.59
46.59
+2.55%
7,745
3.71
Sep 10, 2025
45.21
45.81
45.01
45.43
45.43
+6.84%
9,423
4.85
Sep 09, 2025
43.00
43.40
42.52
42.52
42.52
-0.75%
363
0.18
Sep 08, 2025
42.12
42.84
42.12
42.84
42.84
+1.78%
163
0.08
Sep 05, 2025
42.50
42.62
41.90
42.09
42.09
-1.17%
230
0.11
Sep 04, 2025
42.34
42.74
42.34
42.59
42.59
+0.90%
4,580
2.17
Sep 03, 2025
41.52
42.22
41.52
42.21
42.21
+1.86%
2,559
1.24
Sep 02, 2025
41.82
41.82
41.34
41.44
41.44
-1.31%
3,075
1.52
Sep 01, 2025
42.37
42.37
41.98
41.99
41.99
-0.59%
925
0.46
Aug 29, 2025
43.00
43.02
42.24
42.24
42.24
-2.72%
1,136
0.56
Aug 28, 2025
43.60
43.60
43.36
43.42
43.42
-0.21%
1,448
0.73
Aug 27, 2025
43.36
43.62
43.21
43.51
43.51
+0.07%
13,615
7.64
Aug 26, 2025
43.82
43.91
43.48
43.48
43.48
-0.39%
107
0.06
Aug 25, 2025
44.03
44.03
43.64
43.65
43.65
-1.80%
712
0.40
Aug 22, 2025
43.38
44.45
43.38
44.45
44.45
+2.87%
1,753
0.99
Aug 21, 2025
43.70
43.70
43.10
43.21
43.21
-1.48%
573
0.32
Aug 20, 2025
43.68
43.86
43.66
43.86
43.86
-0.14%
104
0.06
Aug 19, 2025
44.16
44.16
43.92
43.92
43.92
+0.62%
226
0.13
Rows: