Inditex (DE:IXD1)
XETRA:IXD1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
52.74
53.28
52.36
53.02
53.02
+5.28%
3,224
2.01
Apr 07, 2026
50.84
51.80
50.26
50.36
50.36
-0.67%
891
0.55
Apr 06, 2026
50.70
50.84
50.10
50.70
50.70
0.00%
0
0.00
Apr 03, 2026
50.70
50.84
50.10
50.70
50.70
0.00%
0
0.00
Apr 02, 2026
50.10
50.84
50.10
50.70
50.70
-1.05%
782
0.41
Apr 01, 2026
50.52
51.24
50.42
51.24
51.24
+3.79%
607
0.32
Mar 31, 2026
49.57
49.57
49.37
49.37
49.37
+0.22%
391
0.20
Mar 30, 2026
49.53
49.81
48.98
49.26
49.26
-0.63%
2,215
1.18
Mar 27, 2026
49.62
49.74
49.45
49.57
49.57
-1.84%
1,630
0.87
Mar 26, 2026
50.84
50.90
50.50
50.50
50.50
+0.04%
154
0.08
Mar 25, 2026
50.56
50.74
50.28
50.48
50.48
+1.32%
778
0.42
Mar 24, 2026
50.48
50.48
49.73
49.82
49.82
-1.15%
1,460
0.78
Mar 23, 2026
49.86
51.20
49.32
50.40
50.40
+0.64%
1,809
0.98
Mar 20, 2026
50.82
51.00
50.02
50.08
50.08
-0.79%
1,514
0.82
Mar 19, 2026
50.86
50.86
50.16
50.48
50.48
-2.59%
251
0.14
Mar 18, 2026
51.66
52.04
51.30
51.82
51.82
-0.15%
395
0.21
Mar 17, 2026
51.94
52.24
51.72
51.90
51.90
+0.74%
3,502
1.93
Mar 16, 2026
51.84
51.84
51.46
51.52
51.52
-0.43%
256
0.14
Mar 13, 2026
51.14
52.50
51.00
51.74
51.74
-2.30%
1,329
0.69
Mar 12, 2026
53.08
53.08
52.02
52.96
52.96
-1.12%
635
0.33
Mar 11, 2026
54.50
54.50
52.68
53.56
53.56
+3.48%
2,103
1.08
Mar 10, 2026
51.78
52.26
51.74
51.76
51.76
+1.65%
736
0.38
Mar 09, 2026
50.56
50.96
50.46
50.92
50.92
-1.93%
1,179
0.58
Mar 06, 2026
53.06
53.06
51.80
51.92
51.92
-2.19%
991
0.49
Mar 05, 2026
53.40
54.00
52.88
53.08
53.08
+1.38%
406
0.18
Mar 04, 2026
51.28
52.84
51.28
52.36
52.36
+0.96%
4,974
2.23
Mar 03, 2026
53.60
53.60
51.50
51.86
51.86
-4.18%
1,715
0.77
Mar 02, 2026
54.10
54.54
53.66
54.12
54.12
-4.38%
775
0.34
Feb 27, 2026
57.60
57.90
56.58
56.60
56.60
-1.29%
460
0.20
Feb 26, 2026
57.10
57.36
57.02
57.34
57.34
+0.63%
1,326
0.58
Feb 25, 2026
57.76
57.76
56.62
56.98
56.98
-1.01%
228
0.10
Feb 24, 2026
57.66
57.82
57.56
57.56
57.56
+0.17%
106
0.05
Feb 23, 2026
57.38
57.70
57.34
57.46
57.46
-0.42%
2,283
1.00
Feb 20, 2026
57.88
57.88
57.58
57.70
57.70
-0.21%
82
0.04
Feb 19, 2026
58.00
58.00
57.58
57.82
57.82
+0.10%
2,679
1.17
Feb 18, 2026
57.16
57.76
56.94
57.76
57.76
+1.30%
1,830
0.81
Feb 17, 2026
57.20
57.30
56.82
57.02
57.02
-1.18%
1,001
0.43
Feb 16, 2026
56.98
56.98
56.48
56.90
56.90
-1.39%
376
0.16
Feb 13, 2026
57.70
57.70
57.14
57.70
57.70
+0.38%
327
0.14
Feb 12, 2026
57.34
57.64
57.26
57.48
57.48
+0.84%
923
0.39
Feb 11, 2026
56.76
57.00
56.46
57.00
57.00
+0.07%
757
0.32
Feb 10, 2026
57.76
57.76
56.86
56.96
56.96
-0.80%
859
0.36
Feb 09, 2026
57.16
57.42
56.80
57.42
57.42
+0.67%
304
0.12
Feb 06, 2026
56.60
57.04
56.60
57.04
57.04
+0.92%
1,036
0.43
Feb 05, 2026
57.50
57.50
56.52
56.52
56.52
-0.18%
913
0.37
Feb 04, 2026
55.28
56.72
55.28
56.62
56.62
+3.10%
3,332
1.39
Feb 03, 2026
55.52
55.52
54.56
54.92
54.92
-1.15%
862
0.35
Feb 02, 2026
55.48
55.84
55.34
55.56
55.56
+1.13%
1,092
0.43
Jan 30, 2026
54.56
54.94
54.56
54.94
54.94
+1.44%
670
0.26
Jan 29, 2026
53.90
54.16
53.90
54.16
54.16
0.00%
1,126
0.43
Rows: