Education
About Us
Working with TipRanks
Follow Us
Inditex (DE:IXD1)
XETRA:IXD1
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
45.32
45.70
44.76
45.70
45.70
-1.15%
331
0.23
Jun 12, 2025
46.70
46.70
46.20
46.23
46.23
-2.18%
2,228
1.35
Jun 11, 2025
47.41
48.09
46.48
47.26
47.26
-4.12%
11,865
8.03
Jun 10, 2025
48.68
49.42
48.68
49.29
49.29
+1.48%
1,077
0.73
Jun 09, 2025
48.36
48.64
48.24
48.57
48.57
+0.89%
681
0.46
Jun 06, 2025
47.68
48.14
47.68
48.14
48.14
+1.11%
256
0.17
Jun 05, 2025
47.38
47.61
47.32
47.61
47.61
+0.23%
300
0.20
Jun 04, 2025
47.38
47.50
47.10
47.50
47.50
+0.64%
875
0.60
Jun 03, 2025
47.32
47.34
47.20
47.20
47.20
-0.63%
210
0.14
Jun 02, 2025
47.36
47.50
47.26
47.50
47.50
-0.38%
151
0.10
May 30, 2025
47.35
47.68
47.35
47.68
47.68
+0.70%
506
0.34
May 29, 2025
47.10
47.35
47.10
47.35
47.35
+0.79%
1,454
1.00
May 28, 2025
46.84
46.98
46.58
46.98
46.98
-0.11%
53
0.04
May 27, 2025
47.22
47.22
46.76
47.03
47.03
+0.36%
711
0.48
May 26, 2025
47.55
47.55
46.78
46.86
46.86
+0.71%
100
0.07
May 23, 2025
48.32
48.32
46.53
46.53
46.53
-3.32%
81
0.05
May 22, 2025
48.44
48.44
47.77
48.13
48.13
-0.74%
306
0.21
May 21, 2025
47.76
48.49
47.76
48.49
48.49
+0.06%
269
0.18
May 20, 2025
48.71
48.94
48.44
48.46
48.46
-0.08%
630
0.43
May 19, 2025
48.48
48.56
48.36
48.50
48.50
-0.90%
2,117
1.44
May 16, 2025
48.60
48.94
48.50
48.94
48.94
+1.75%
1,297
0.87
May 15, 2025
47.59
48.10
47.42
48.10
48.10
+0.84%
346
0.23
May 14, 2025
48.31
48.31
47.70
47.70
47.70
-1.32%
1,135
0.76
May 13, 2025
47.49
48.34
47.41
48.34
48.34
+1.85%
619
0.41
May 12, 2025
47.64
47.64
47.18
47.46
47.46
+2.11%
389
0.26
May 09, 2025
46.44
46.77
46.43
46.48
46.48
+2.67%
235
0.16
May 08, 2025
45.98
46.61
45.27
45.27
45.27
-1.99%
512
0.34
May 07, 2025
46.92
46.92
45.78
46.19
46.19
-2.24%
1,663
1.12
May 06, 2025
47.90
47.90
47.25
47.25
47.25
-1.44%
16
0.01
May 05, 2025
48.01
48.27
47.85
47.94
47.94
-0.48%
821
0.54
May 02, 2025
47.66
48.17
47.22
48.17
48.17
+2.86%
524
0.34
Apr 30, 2025
46.91
47.19
46.81
46.83
46.83
-0.53%
232
0.15
Apr 29, 2025
47.92
47.92
46.80
47.08
47.08
-0.97%
1,102
0.71
Apr 28, 2025
48.94
49.10
48.22
48.22
47.54
-0.71%
5,506
3.76
Apr 25, 2025
48.71
49.26
48.66
49.26
48.56
+3.77%
97
0.07
Apr 24, 2025
48.17
48.21
47.86
48.15
47.47
+0.91%
1,076
0.73
Apr 23, 2025
48.56
48.56
48.06
48.40
47.72
+2.92%
424
0.29
Apr 22, 2025
47.05
47.70
46.92
47.70
47.03
+2.88%
389
0.27
Apr 17, 2025
46.63
47.14
46.60
47.03
46.37
+1.84%
743
0.51
Apr 16, 2025
46.64
46.89
46.23
46.84
46.18
+1.22%
390
0.27
Apr 15, 2025
46.22
46.94
46.04
46.94
46.28
+3.39%
520
0.35
Apr 14, 2025
46.03
46.05
45.75
46.05
45.40
+2.68%
598
0.40
Apr 11, 2025
46.01
46.01
45.33
45.49
44.85
+1.81%
892
0.60
Apr 10, 2025
47.01
47.01
45.32
45.32
44.68
+4.45%
352
0.24
Apr 09, 2025
43.54
44.46
43.07
44.01
43.39
+1.16%
805
0.54
Apr 08, 2025
43.13
44.24
42.71
44.13
43.51
+4.78%
1,313
0.88
Apr 07, 2025
42.38
44.86
42.30
42.72
42.12
-2.97%
4,881
3.37
Apr 04, 2025
45.45
45.45
43.77
44.66
44.03
-0.22%
2,566
1.81
Apr 03, 2025
45.32
45.69
45.00
45.40
44.76
+0.24%
630
0.45
Apr 02, 2025
46.42
46.48
45.86
45.94
45.29
+1.41%
1,857
1.34
Rows: