Copper One Resources (DE:IW8)
FRANKFURT:IW8
Want to see DE:IW8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.34
0.43
0.34
0.39
0.39
+10.32%
9,950
3.42
May 05, 2026
0.37
0.39
0.35
0.35
0.35
-6.68%
8,142
2.92
May 04, 2026
0.38
0.38
0.37
0.37
0.37
+1.91%
0
0.00
May 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.37
0.37
0.37
0.37
0.37
+18.39%
0
0.00
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
-23.08%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
+8.92%
6,490
1.73
Apr 27, 2026
0.39
0.47
0.37
0.37
0.37
+5.71%
2,000
0.54
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.42
0.48
0.35
0.35
0.35
-48.38%
6,380
1.65
Apr 22, 2026
0.40
0.68
0.40
0.68
0.68
+78.42%
500
0.11
Apr 21, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
0
0.00
Apr 20, 2026
0.40
0.40
0.37
0.37
0.37
-7.27%
0
0.00
Apr 17, 2026
0.40
0.44
0.40
0.40
0.40
+32.12%
400
0.09
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.25
0.37
0.25
0.30
0.30
-18.38%
7,210
1.42
Apr 14, 2026
0.33
0.39
0.33
0.37
0.37
+12.46%
28,505
6.14
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
-15.21%
0
0.00
Apr 10, 2026
0.36
0.44
0.34
0.39
0.39
-13.20%
2,710
0.59
Apr 09, 2026
0.39
0.45
0.39
0.45
0.45
+6.43%
130
0.03
Apr 08, 2026
0.38
0.50
0.38
0.42
0.42
-16.00%
4,740
1.05
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
+31.58%
5,456
1.23
Apr 06, 2026
0.38
0.64
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.64
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.59
0.64
0.38
0.38
0.38
-40.44%
8,069
1.87
Apr 01, 2026
0.50
0.77
0.50
0.64
0.64
-20.15%
14,295
3.49
Mar 31, 2026
0.80
0.93
0.80
0.80
0.80
-9.62%
6,903
1.73
Mar 30, 2026
1.03
1.34
0.88
0.88
0.88
+5.24%
2,600
0.66
Mar 27, 2026
0.79
0.84
0.79
0.84
0.84
+12.60%
0
0.00
Mar 26, 2026
0.80
0.80
0.75
0.75
0.75
-15.23%
0
0.00
Mar 25, 2026
0.98
1.13
0.88
0.88
0.88
-3.19%
14,800
3.99
Mar 24, 2026
1.00
1.00
0.91
0.91
0.91
-29.81%
3,300
0.90
Mar 23, 2026
1.31
1.41
1.30
1.30
1.30
+8.01%
3,000
0.83
Mar 20, 2026
1.20
1.20
1.20
1.20
1.20
-1.32%
0
0.00
Mar 19, 2026
1.22
1.22
1.22
1.22
1.22
-6.18%
0
0.00
Mar 18, 2026
1.59
1.59
1.30
1.30
1.30
+0.39%
250
0.07
Mar 17, 2026
1.32
1.34
1.29
1.29
1.29
-10.35%
100
0.03
Mar 16, 2026
1.34
1.65
1.34
1.44
1.44
-4.07%
621
0.17
Mar 13, 2026
1.32
1.50
1.32
1.50
1.50
+12.44%
1,620
0.44
Mar 12, 2026
1.31
1.33
1.31
1.33
1.33
+1.83%
0
0.00
Mar 11, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
-6.43%
0
0.00
Mar 09, 2026
1.31
1.40
1.31
1.40
1.40
-5.02%
900
0.25
Mar 06, 2026
1.40
1.47
1.30
1.47
1.47
+13.38%
9,314
2.65
Mar 05, 2026
1.19
1.40
1.19
1.30
1.30
-13.33%
1,000
0.29
Mar 04, 2026
1.22
1.50
1.22
1.50
1.50
+6.38%
2,000
0.58
Mar 03, 2026
1.26
1.48
1.26
1.41
1.41
+2.99%
370
0.11
Mar 02, 2026
1.27
1.37
1.27
1.37
1.37
-9.64%
0
0.00
Feb 27, 2026
1.52
1.52
1.52
1.52
1.52
+2.09%
657
0.19
Feb 26, 2026
1.10
1.48
1.10
1.48
1.48
+46.21%
1,289
0.37
Rows: