tiprankstipranks
It Way (DE:IW3)
FRANKFURT:IW3
Germany Market
IW3
It Way
RESEARCH TOOLSreports

It Way (IW3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 07, 2026
1.08
1.08
1.08
1.08
1.08
-4.02%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
0
0.00
Apr 01, 2026
1.13
1.13
1.13
1.13
1.13
+8.70%
0
0.00
Mar 31, 2026
1.04
1.04
1.04
1.04
1.04
+0.49%
0
0.00
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
0
0.00
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
+1.91%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
+0.40%
0
0.00
Mar 20, 2026
0.99
0.99
0.99
0.99
0.99
+1.43%
0
0.00
Mar 19, 2026
0.98
0.98
0.98
0.98
0.98
-2.20%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
-5.66%
0
0.00
Mar 17, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Mar 16, 2026
1.07
1.07
1.07
1.07
1.07
-3.62%
0
0.00
Mar 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 12, 2026
1.11
1.11
1.11
1.11
1.11
+1.38%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Mar 10, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
0
0.00
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
-1.76%
0
0.00
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
-2.58%
0
0.00
Mar 05, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Mar 04, 2026
1.18
1.18
1.18
1.18
1.18
-2.08%
0
0.00
Mar 03, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Mar 02, 2026
1.21
1.21
1.21
1.21
1.21
+2.11%
0
0.00
Feb 27, 2026
1.19
1.19
1.19
1.19
1.19
-2.07%
0
0.00
Feb 26, 2026
1.21
1.21
1.21
1.21
1.21
+7.08%
0
0.00
Feb 25, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
0
0.00
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
-3.38%
0
0.00
Feb 23, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Feb 20, 2026
1.19
1.19
1.19
1.19
1.19
+1.72%
0
0.00
Feb 19, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.17
1.17
1.17
1.17
-2.92%
0
0.00
Feb 17, 2026
1.20
1.20
1.20
1.20
1.20
-1.23%
0
0.00
Feb 16, 2026
1.19
1.19
1.19
1.19
1.19
-2.06%
0
0.00
Feb 13, 2026
1.22
1.22
1.22
1.22
1.22
+2.53%
0
0.00
Feb 12, 2026
1.19
1.19
1.19
1.19
1.19
-2.47%
0
0.00
Feb 11, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 10, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Feb 06, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 05, 2026
1.23
1.23
1.23
1.23
1.23
+5.15%
0
0.00
Feb 04, 2026
1.23
1.23
1.17
1.17
1.17
-5.28%
1,295
∞
Feb 03, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
0
-
Feb 02, 2026
1.23
1.23
1.23
1.23
1.23
+2.60%
0
-
Jan 30, 2026
1.20
1.19
1.19
1.19
1.19
-1.32%
0
-
Jan 29, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
-
Rows:
50