tiprankstipranks
It Way (DE:IW3)
FRANKFURT:IW3
Germany Market
IW3
It Way
RESEARCH TOOLSreports

It Way (IW3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
-
Jun 04, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
0
-
Jun 03, 2026
1.08
1.08
1.08
1.08
1.08
+2.38%
0
-
Jun 02, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
-
Jun 01, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
-
May 29, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
-
May 28, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
0
-
May 27, 2026
1.03
1.03
1.03
1.03
1.03
-0.49%
0
-
May 26, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
-
May 25, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
-
May 22, 2026
1.03
1.03
1.03
1.03
1.03
-0.48%
0
-
May 21, 2026
1.04
1.04
1.04
1.04
1.04
-4.61%
0
-
May 20, 2026
1.09
1.09
1.09
1.09
1.09
+6.90%
0
-
May 19, 2026
1.02
1.02
1.02
1.02
1.02
-2.87%
0
-
May 18, 2026
1.05
1.05
1.05
1.05
1.05
-2.79%
0
-
May 15, 2026
1.08
1.08
1.08
1.08
1.08
-1.38%
0
-
May 14, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
-
May 13, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
-
May 12, 2026
1.09
1.09
1.09
1.09
1.09
+2.36%
0
-
May 11, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
-
May 08, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
-
May 07, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
-
May 06, 2026
1.09
1.09
1.09
1.09
1.09
+2.35%
0
-
May 05, 2026
1.07
1.07
1.07
1.07
1.07
-3.18%
0
-
May 04, 2026
1.10
1.10
1.10
1.10
1.10
-2.22%
0
0.00
May 01, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 30, 2026
1.13
1.13
1.13
1.13
1.13
+0.45%
0
0.00
Apr 29, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Apr 28, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Apr 27, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Apr 24, 2026
1.12
1.12
1.12
1.12
1.12
+2.28%
0
0.00
Apr 23, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Apr 22, 2026
1.12
1.12
1.12
1.12
1.12
-1.33%
0
0.00
Apr 21, 2026
1.13
1.13
1.13
1.13
1.13
+1.35%
0
0.00
Apr 20, 2026
1.12
1.12
1.12
1.12
1.12
-1.33%
0
0.00
Apr 17, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
0.00
Apr 16, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
Apr 15, 2026
1.13
1.13
1.13
1.13
1.13
-1.75%
0
0.00
Apr 14, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
0.00
Apr 13, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
0.00
Apr 10, 2026
1.16
1.16
1.16
1.16
1.16
+3.59%
0
0.00
Apr 09, 2026
1.12
1.12
1.12
1.12
1.12
+3.72%
0
0.00
Apr 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 07, 2026
1.08
1.08
1.08
1.08
1.08
-4.02%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
0
0.00
Apr 01, 2026
1.13
1.13
1.13
1.13
1.13
+8.70%
0
0.00
Mar 31, 2026
1.04
1.04
1.04
1.04
1.04
+0.49%
0
0.00
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
0
0.00
Rows:
50