tiprankstipranks
Power Metallic Mines Inc (DE:IVV1)
FRANKFURT:IVV1
Germany Market
IVV1
Power Metallic Mines Inc
RESEARCH TOOLSreports

Power Metallic Mines Inc (IVV1) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.71
0.80
0.71
0.72
0.72
+11.70%
1,000
0.42
Apr 09, 2026
0.69
0.70
0.64
0.64
0.64
+0.63%
10,000
4.47
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
-9.00%
0
0.00
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
+9.38%
716
0.32
Apr 06, 2026
0.64
0.76
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.76
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.67
0.76
0.64
0.64
0.64
-10.36%
3,698
1.69
Apr 01, 2026
0.63
0.71
0.62
0.71
0.71
+7.85%
150
0.07
Mar 31, 2026
0.60
0.66
0.60
0.66
0.66
+1.85%
1,000
0.46
Mar 30, 2026
0.63
0.67
0.63
0.65
0.65
+7.97%
11,495
5.52
Mar 27, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.62
0.62
0.60
0.60
0.60
-4.14%
0
0.00
Mar 25, 2026
0.60
0.63
0.60
0.63
0.63
+1.62%
0
0.00
Mar 24, 2026
0.61
0.62
0.61
0.62
0.62
-6.36%
2,000
0.95
Mar 23, 2026
0.65
0.66
0.65
0.66
0.66
+3.45%
5,000
2.43
Mar 20, 2026
0.64
0.64
0.64
0.64
0.64
+5.63%
0
0.00
Mar 19, 2026
0.63
0.63
0.59
0.60
0.60
-2.89%
3,750
1.87
Mar 18, 2026
0.64
0.64
0.62
0.62
0.62
-4.01%
0
0.00
Mar 17, 2026
0.63
0.65
0.63
0.65
0.65
+1.89%
0
0.00
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
-9.14%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
-9.79%
0
0.00
Mar 12, 2026
0.73
0.78
0.72
0.78
0.78
+8.68%
750
0.29
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
+9.85%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
-2.11%
0
0.00
Mar 09, 2026
0.66
0.66
0.66
0.66
0.66
+5.73%
0
0.00
Mar 06, 2026
0.66
0.66
0.63
0.63
0.63
-5.14%
0
0.00
Mar 05, 2026
0.70
0.70
0.66
0.66
0.66
-1.19%
5,000
1.88
Mar 04, 2026
0.72
0.72
0.67
0.67
0.67
-14.54%
5,000
1.93
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Mar 02, 2026
0.80
0.80
0.78
0.78
0.78
-2.98%
0
0.00
Feb 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
-4.07%
0
0.00
Feb 25, 2026
0.77
0.84
0.77
0.84
0.84
+10.00%
4,200
1.67
Feb 24, 2026
0.76
0.76
0.76
0.76
0.76
-3.80%
0
0.00
Feb 23, 2026
0.75
0.79
0.75
0.79
0.79
-0.75%
2,000
0.80
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
-5.91%
0
0.00
Feb 19, 2026
0.79
0.85
0.79
0.85
0.85
+11.02%
1,304
0.53
Feb 18, 2026
0.76
0.76
0.76
0.76
0.76
+0.79%
0
0.00
Feb 17, 2026
0.80
0.80
0.76
0.76
0.76
+0.80%
0
0.00
Feb 16, 2026
0.77
0.77
0.77
0.77
0.77
+2.40%
0
0.00
Feb 13, 2026
0.79
0.79
0.75
0.75
0.75
-1.83%
0
0.00
Feb 12, 2026
0.79
0.79
0.76
0.76
0.76
-4.50%
0
0.00
Feb 11, 2026
0.79
0.84
0.79
0.80
0.80
+6.10%
2,600
1.04
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
+15.65%
2,500
1.01
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.07%
0
0.00
Feb 06, 2026
0.74
0.79
0.74
0.75
0.75
-6.05%
2,500
1.03
Feb 05, 2026
0.81
0.81
0.79
0.79
0.79
-2.93%
3,000
1.26
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
-7.05%
0
0.00
Feb 03, 2026
0.76
0.88
0.76
0.88
0.88
+12.53%
8
<0.01
Feb 02, 2026
0.80
0.80
0.78
0.78
0.78
-6.68%
0
0.00
Rows:
50