Education
About Us
Working with TipRanks
Follow Us
Power Metallic Mines Inc (DE:IVV1)
FRANKFURT:IVV1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.64
0.64
0.62
0.62
0.62
-4.01%
0
0.00
Mar 17, 2026
0.63
0.65
0.63
0.65
0.65
+1.89%
0
0.00
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
-9.14%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
-9.79%
0
0.00
Mar 12, 2026
0.73
0.78
0.72
0.78
0.78
+8.68%
750
0.29
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
+9.85%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
-2.11%
0
0.00
Mar 09, 2026
0.66
0.66
0.66
0.66
0.66
+5.73%
0
0.00
Mar 06, 2026
0.66
0.66
0.63
0.63
0.63
-5.14%
0
0.00
Mar 05, 2026
0.70
0.70
0.66
0.66
0.66
-1.19%
5,000
1.88
Mar 04, 2026
0.72
0.72
0.67
0.67
0.67
-14.54%
5,000
1.93
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Mar 02, 2026
0.80
0.80
0.78
0.78
0.78
-2.98%
0
0.00
Feb 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
-4.07%
0
0.00
Feb 25, 2026
0.77
0.84
0.77
0.84
0.84
+10.00%
4,200
1.67
Feb 24, 2026
0.76
0.76
0.76
0.76
0.76
-3.80%
0
0.00
Feb 23, 2026
0.75
0.79
0.75
0.79
0.79
-0.75%
2,000
0.80
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
-5.91%
0
0.00
Feb 19, 2026
0.79
0.85
0.79
0.85
0.85
+11.02%
1,304
0.53
Feb 18, 2026
0.76
0.76
0.76
0.76
0.76
+0.79%
0
0.00
Feb 17, 2026
0.80
0.80
0.76
0.76
0.76
+0.80%
0
0.00
Feb 16, 2026
0.77
0.77
0.77
0.77
0.77
+2.40%
0
0.00
Feb 13, 2026
0.79
0.79
0.75
0.75
0.75
-1.83%
0
0.00
Feb 12, 2026
0.79
0.79
0.76
0.76
0.76
-4.50%
0
0.00
Feb 11, 2026
0.79
0.84
0.79
0.80
0.80
+6.10%
2,600
1.04
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
+15.65%
2,500
1.01
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.07%
0
0.00
Feb 06, 2026
0.74
0.79
0.74
0.75
0.75
-6.05%
2,500
1.03
Feb 05, 2026
0.81
0.81
0.79
0.79
0.79
-2.93%
3,000
1.26
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
-7.05%
0
0.00
Feb 03, 2026
0.76
0.88
0.76
0.88
0.88
+12.53%
8
<0.01
Feb 02, 2026
0.80
0.80
0.78
0.78
0.78
-6.68%
0
0.00
Jan 30, 2026
0.84
0.84
0.84
0.84
0.84
-5.84%
0
0.00
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
+2.06%
0
0.00
Jan 28, 2026
0.87
0.87
0.87
0.87
0.87
-8.21%
0
0.00
Jan 27, 2026
0.94
0.95
0.94
0.95
0.95
-9.52%
2,000
0.81
Jan 26, 2026
1.04
1.10
1.04
1.05
1.05
+2.44%
21,700
10.16
Jan 23, 2026
0.96
1.03
0.96
1.03
1.03
+4.38%
4,500
2.18
Jan 22, 2026
0.98
0.98
0.98
0.98
0.98
-6.92%
0
0.00
Jan 21, 2026
0.98
1.06
0.98
1.06
1.06
+2.43%
18,000
9.64
Jan 20, 2026
1.02
1.06
1.02
1.03
1.03
+0.98%
12,280
7.35
Jan 19, 2026
0.96
1.02
0.96
1.02
1.02
+18.33%
10,717
7.14
Jan 16, 2026
0.92
0.92
0.86
0.86
0.86
-3.36%
6,145
4.38
Jan 15, 2026
0.87
0.89
0.87
0.89
0.89
+0.45%
1,700
1.22
Jan 14, 2026
0.89
0.89
0.89
0.89
0.89
-8.64%
0
0.00
Jan 13, 2026
0.93
1.00
0.93
0.97
0.97
+21.80%
7,239
5.50
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
+5.56%
0
0.00
Jan 09, 2026
0.76
0.76
0.76
0.76
0.76
-3.57%
0
0.00
Jan 08, 2026
0.78
0.78
0.78
0.78
0.78
-3.45%
0
0.00
Rows: