Education
About Us
Working with TipRanks
Follow Us
Power Metallic Mines Inc (DE:IVV1)
FRANKFURT:IVV1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.58
0.64
0.58
0.64
0.64
-1.53%
1,500
1.07
Dec 22, 2025
0.57
0.65
0.57
0.65
0.65
+12.76%
2,000
1.46
Dec 19, 2025
0.52
0.58
0.52
0.58
0.58
+26.09%
2,000
1.49
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Dec 17, 2025
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Dec 16, 2025
0.46
0.46
0.45
0.45
0.45
-11.37%
0
0.00
Dec 15, 2025
0.51
0.51
0.51
0.51
0.51
+1.59%
10,000
8.21
Dec 12, 2025
0.49
0.50
0.49
0.50
0.50
+1.21%
20,000
22.19
Dec 11, 2025
0.50
0.50
0.44
0.50
0.50
-5.70%
6,000
7.45
Dec 10, 2025
0.55
0.57
0.50
0.53
0.53
-15.16%
1,000
1.27
Dec 09, 2025
0.55
0.62
0.55
0.62
0.62
+6.53%
8,900
13.72
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
-1.02%
0
0.00
Dec 05, 2025
0.57
0.59
0.57
0.59
0.59
+13.95%
0
0.00
Dec 04, 2025
0.52
0.52
0.52
0.52
0.52
-20.62%
0
0.00
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
+19.93%
1,500
1.84
Dec 02, 2025
0.54
0.54
0.54
0.54
0.54
-5.24%
0
0.00
Dec 01, 2025
0.57
0.57
0.57
0.57
0.57
+2.14%
0
0.00
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 27, 2025
0.57
0.57
0.56
0.56
0.56
+2.56%
0
0.00
Nov 26, 2025
0.56
0.56
0.55
0.55
0.55
+4.60%
0
0.00
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
-1.88%
0
0.00
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
+6.40%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Nov 20, 2025
0.53
0.54
0.50
0.50
0.50
+0.20%
0
0.00
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
-7.96%
0
0.00
Nov 18, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
0
0.00
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
+2.56%
0
0.00
Nov 14, 2025
0.56
0.60
0.55
0.55
0.55
-4.21%
1,500
1.69
Nov 13, 2025
0.60
0.60
0.57
0.57
0.57
-4.68%
0
0.00
Nov 12, 2025
0.60
0.60
0.60
0.60
0.60
-8.00%
0
0.00
Nov 11, 2025
0.65
0.65
0.65
0.65
0.65
+4.17%
4,000
4.84
Nov 10, 2025
0.61
0.62
0.61
0.62
0.62
+11.43%
0
0.00
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
-6.35%
0
0.00
Nov 06, 2025
0.62
0.62
0.60
0.60
0.60
+3.46%
0
0.00
Nov 05, 2025
0.65
0.65
0.58
0.58
0.58
-11.62%
20
0.02
Nov 04, 2025
0.71
0.72
0.65
0.65
0.65
-7.10%
1,500
1.54
Nov 03, 2025
0.72
0.72
0.70
0.70
0.70
-4.86%
3,000
3.23
Oct 31, 2025
0.74
0.74
0.74
0.74
0.74
+0.54%
0
0.00
Oct 30, 2025
0.75
0.75
0.74
0.74
0.74
-1.87%
2,000
2.23
Oct 29, 2025
0.75
0.75
0.75
0.75
0.75
+3.31%
0
0.00
Oct 28, 2025
0.75
0.75
0.73
0.73
0.73
-3.20%
0
0.00
Oct 27, 2025
0.81
0.81
0.75
0.75
0.75
-12.59%
0
0.00
Oct 24, 2025
0.85
0.86
0.85
0.86
0.86
+10.57%
1,500
1.72
Oct 23, 2025
0.83
0.83
0.78
0.78
0.78
-1.52%
0
0.00
Oct 22, 2025
0.81
0.81
0.79
0.79
0.79
-1.25%
3,000
3.59
Oct 21, 2025
0.88
0.88
0.80
0.80
0.80
-8.06%
2,600
3.28
Oct 20, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 17, 2025
0.87
0.87
0.87
0.87
0.87
-2.47%
0
0.00
Oct 16, 2025
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Oct 15, 2025
0.96
0.96
0.90
0.90
0.90
-0.44%
1,150
1.46
Rows: