Education
About Us
Working with TipRanks
Follow Us
Investor AB (DE:IVS)
FRANKFURT:IVS
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
29.54
30.42
29.54
30.42
30.42
0.00%
0
0.00
Dec 25, 2025
29.54
30.42
29.54
30.42
30.42
0.00%
0
0.00
Dec 24, 2025
29.54
30.42
29.54
30.42
30.42
0.00%
0
0.00
Dec 23, 2025
29.54
30.42
29.54
30.42
30.42
+3.26%
700
10.59
Dec 22, 2025
29.46
29.46
29.46
29.46
29.46
-0.77%
0
0.00
Dec 19, 2025
29.18
29.83
29.18
29.69
29.69
+2.59%
364
5.04
Dec 18, 2025
28.94
28.94
28.94
28.94
28.94
-0.69%
0
0.00
Dec 17, 2025
29.14
29.14
29.14
29.14
29.14
-0.34%
0
0.00
Dec 16, 2025
29.24
29.24
29.24
29.24
29.24
-0.14%
0
0.00
Dec 15, 2025
29.28
29.28
29.28
29.28
29.28
+0.14%
0
0.00
Dec 12, 2025
29.24
29.24
29.24
29.24
29.24
-1.08%
0
0.00
Dec 11, 2025
29.56
29.56
29.56
29.56
29.56
+2.18%
0
0.00
Dec 10, 2025
28.93
28.93
28.93
28.93
28.93
-0.24%
0
0.00
Dec 09, 2025
29.00
29.00
29.00
29.00
29.00
-0.89%
0
0.00
Dec 08, 2025
29.26
29.26
29.26
29.26
29.26
+1.04%
0
0.00
Dec 05, 2025
28.96
28.96
28.96
28.96
28.96
+0.28%
0
0.00
Dec 04, 2025
28.88
28.88
28.88
28.88
28.88
-0.31%
0
0.00
Dec 03, 2025
28.97
28.97
28.97
28.97
28.97
-0.24%
0
0.00
Dec 02, 2025
28.72
29.04
28.72
29.04
29.04
+1.79%
175
1.38
Dec 01, 2025
29.02
29.02
28.53
28.53
28.53
-2.03%
170
1.37
Nov 28, 2025
29.12
29.12
29.12
29.12
29.12
+0.94%
0
0.00
Nov 27, 2025
28.85
28.85
28.85
28.85
28.85
+0.21%
0
0.00
Nov 26, 2025
28.79
28.79
28.79
28.79
28.79
-1.00%
0
0.00
Nov 25, 2025
28.49
29.08
28.49
29.08
29.08
+1.71%
20
0.16
Nov 24, 2025
28.59
28.59
28.59
28.59
28.59
+1.56%
35
0.28
Nov 21, 2025
28.15
28.15
28.15
28.15
28.15
+0.97%
0
0.00
Nov 20, 2025
27.88
27.88
27.88
27.88
27.88
+0.22%
0
0.00
Nov 19, 2025
27.82
27.82
27.82
27.82
27.82
-1.97%
0
0.00
Nov 18, 2025
27.47
28.38
27.47
28.38
28.38
-2.47%
16
0.12
Nov 17, 2025
29.10
29.10
29.10
29.10
29.10
+2.07%
33
0.25
Nov 14, 2025
29.02
29.28
28.51
28.51
28.51
-2.40%
79
0.61
Nov 13, 2025
29.21
29.21
29.21
29.21
29.21
+0.83%
0
0.00
Nov 12, 2025
28.97
28.97
28.97
28.97
28.97
+1.86%
0
0.00
Nov 11, 2025
28.44
28.44
28.44
28.44
28.44
+0.11%
0
0.00
Nov 10, 2025
28.56
28.56
28.41
28.41
28.41
+0.92%
177
1.41
Nov 07, 2025
28.15
28.15
28.15
28.15
28.15
-0.77%
0
0.00
Nov 06, 2025
28.50
28.50
28.50
28.50
28.37
+0.92%
0
0.00
Nov 05, 2025
28.24
28.24
28.24
28.24
28.11
+0.82%
0
0.00
Nov 04, 2025
28.18
28.18
28.01
28.01
27.88
-3.21%
0
0.00
Nov 03, 2025
28.49
28.94
28.49
28.94
28.81
+0.59%
14
0.08
Oct 31, 2025
28.77
28.77
28.77
28.77
28.64
+0.49%
0
0.00
Oct 30, 2025
28.63
28.63
28.63
28.63
28.50
-0.45%
0
0.00
Oct 29, 2025
28.76
28.76
28.76
28.76
28.63
+0.07%
0
0.00
Oct 28, 2025
28.81
28.81
28.74
28.74
28.61
-2.41%
0
0.00
Oct 27, 2025
28.83
29.45
28.83
29.45
29.31
+3.08%
600
3.48
Oct 24, 2025
28.57
28.57
28.57
28.57
28.44
+0.85%
0
0.00
Oct 23, 2025
28.33
28.33
28.33
28.33
28.20
+0.50%
0
0.00
Oct 22, 2025
28.19
28.19
28.19
28.19
28.06
+0.04%
0
0.00
Oct 21, 2025
28.18
28.18
28.18
28.18
28.05
+1.55%
0
0.00
Oct 20, 2025
27.75
27.75
27.75
27.75
27.62
-0.25%
0
0.00
Rows: