Investor AB (DE:IVS)
FRANKFURT:IVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
32.92
32.92
32.92
32.92
32.92
+2.78%
0
0.00
Apr 07, 2026
32.03
32.03
32.03
32.03
32.03
+0.60%
0
0.00
Apr 06, 2026
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
Apr 03, 2026
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
Apr 02, 2026
31.84
31.84
31.84
31.84
31.84
-2.54%
0
0.00
Apr 01, 2026
32.67
32.67
32.67
32.67
32.67
+0.71%
0
0.00
Mar 31, 2026
31.34
32.44
31.34
32.44
32.44
+5.53%
40
0.52
Mar 30, 2026
30.74
30.74
30.74
30.74
30.74
-1.88%
0
0.00
Mar 27, 2026
31.33
31.33
31.33
31.33
31.33
-1.57%
0
0.00
Mar 26, 2026
31.83
31.83
31.83
31.83
31.83
+2.51%
0
0.00
Mar 25, 2026
31.05
31.05
31.05
31.05
31.05
+1.11%
0
0.00
Mar 24, 2026
30.71
30.71
30.71
30.71
30.71
+0.16%
0
0.00
Mar 23, 2026
30.66
30.66
30.66
30.66
30.66
-2.11%
90
1.10
Mar 20, 2026
31.32
31.32
31.32
31.32
31.32
+0.68%
0
0.00
Mar 19, 2026
31.60
31.60
31.11
31.11
31.11
-3.98%
164
1.82
Mar 18, 2026
32.35
32.40
32.35
32.40
32.40
+0.31%
11
0.12
Mar 17, 2026
32.30
32.30
32.30
32.30
32.30
+1.03%
0
0.00
Mar 16, 2026
31.97
31.97
31.97
31.97
31.97
+0.35%
0
0.00
Mar 13, 2026
31.86
31.86
31.86
31.86
31.86
-1.61%
0
0.00
Mar 12, 2026
32.38
32.38
32.38
32.38
32.38
-1.61%
0
0.00
Mar 11, 2026
32.91
32.91
32.91
32.91
32.91
-3.29%
0
0.00
Mar 10, 2026
32.91
34.03
32.91
34.03
34.03
+6.11%
270
2.96
Mar 09, 2026
32.33
32.33
31.53
32.07
32.07
-3.75%
1,217
16.91
Mar 06, 2026
33.32
33.32
33.32
33.32
33.32
-2.00%
0
0.00
Mar 05, 2026
34.00
34.00
34.00
34.00
34.00
+3.31%
88
1.25
Mar 04, 2026
32.91
32.91
32.91
32.91
32.91
-1.47%
0
0.00
Mar 03, 2026
33.23
33.40
33.23
33.40
33.40
-0.65%
200
2.97
Mar 02, 2026
33.62
33.62
33.62
33.62
33.62
-2.92%
0
0.00
Feb 27, 2026
34.63
34.63
34.63
34.63
34.63
-1.84%
0
0.00
Feb 26, 2026
34.48
35.28
34.48
35.28
35.28
+2.65%
200
2.87
Feb 25, 2026
34.37
34.37
34.37
34.37
34.37
+1.30%
0
0.00
Feb 24, 2026
33.93
33.93
33.93
33.93
33.93
-0.09%
0
0.00
Feb 23, 2026
33.96
33.96
33.96
33.96
33.96
+1.46%
0
0.00
Feb 20, 2026
33.47
33.47
33.47
33.47
33.47
-0.59%
0
0.00
Feb 19, 2026
33.67
33.67
33.67
33.67
33.67
+1.02%
0
0.00
Feb 18, 2026
33.33
33.33
33.33
33.33
33.33
+0.21%
0
0.00
Feb 17, 2026
33.12
33.26
33.12
33.26
33.26
+0.79%
0
0.00
Feb 16, 2026
33.11
33.11
33.00
33.00
33.00
-1.05%
0
0.00
Feb 13, 2026
33.35
33.35
33.35
33.35
33.35
-1.62%
50
0.71
Feb 12, 2026
33.90
33.90
33.90
33.90
33.90
-0.67%
0
0.00
Feb 11, 2026
34.13
34.13
34.13
34.13
34.13
+1.10%
0
0.00
Feb 10, 2026
33.76
33.76
33.76
33.76
33.76
+0.66%
0
0.00
Feb 09, 2026
33.54
33.54
33.54
33.54
33.54
+2.01%
0
0.00
Feb 06, 2026
32.88
32.88
32.88
32.88
32.88
+0.21%
0
0.00
Feb 05, 2026
33.21
33.21
32.81
32.81
32.81
-0.30%
700
11.02
Feb 04, 2026
32.91
32.91
32.91
32.91
32.91
+0.43%
0
0.00
Feb 03, 2026
32.77
32.77
32.77
32.77
32.77
-0.67%
0
0.00
Feb 02, 2026
31.70
32.99
31.70
32.99
32.99
+2.90%
200
3.31
Jan 30, 2026
32.03
32.06
32.03
32.06
32.06
+0.34%
0
0.00
Jan 29, 2026
31.95
31.95
31.95
31.95
31.95
-0.16%
0
0.00
Rows: