Growthpoint Properties Australia (DE:IVP1)

FRANKFURT:IVP1

Germany Market

IVP1

Growthpoint Properties Australia

RESEARCH TOOLSreports

Growthpoint Properties Australia (IVP1) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.23

1.35

1.23

1.35

1.35

+10.66%

850

15.13

Apr 09, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Apr 08, 2026

1.22

1.22

1.22

1.22

1.22

+1.24%

0

0.00

Apr 07, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

0

0.00

Apr 06, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

0

0.00

Apr 01, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Mar 31, 2026

1.21

1.21

1.21

1.21

1.21

+3.88%

0

0.00

Mar 30, 2026

1.16

1.16

1.16

1.16

1.16

-12.12%

0

0.00

Mar 27, 2026

1.22

1.32

1.22

1.32

1.32

+8.20%

800

18.39

Mar 26, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

0.00

Mar 25, 2026

1.23

1.23

1.23

1.23

1.23

-0.40%

0

0.00

Mar 24, 2026

1.24

1.24

1.24

1.24

1.24

+0.41%

0

0.00

Mar 23, 2026

1.23

1.23

1.23

1.23

1.23

-1.20%

0

0.00

Mar 20, 2026

1.25

1.25

1.25

1.25

1.25

-10.11%

0

0.00

Mar 19, 2026

1.25

1.39

1.25

1.39

1.39

+9.06%

900

30.82

Mar 18, 2026

1.27

1.27

1.27

1.27

1.27

+0.40%

0

0.00

Mar 17, 2026

1.27

1.27

1.27

1.27

1.27

+2.43%

0

0.00

Mar 16, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Mar 13, 2026

1.24

1.24

1.24

1.24

1.24

+0.41%

0

0.00

Mar 12, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

0

0.00

Mar 11, 2026

1.25

1.25

1.25

1.25

1.25

+1.21%

0

0.00

Mar 10, 2026

1.24

1.24

1.24

1.24

1.24

+2.07%

0

0.00

Mar 09, 2026

1.21

1.21

1.21

1.21

1.21

-2.02%

0

0.00

Mar 06, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

0.00

Mar 05, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

0.00

Mar 04, 2026

1.24

1.24

1.24

1.24

1.24

-1.98%

0

0.00

Mar 03, 2026

1.26

1.26

1.26

1.26

1.26

+1.61%

0

0.00

Mar 02, 2026

1.24

1.24

1.24

1.24

1.24

-2.75%

0

0.00

Feb 27, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

0

0.00

Feb 26, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

0

0.00

Feb 25, 2026

1.27

1.27

1.27

1.27

1.27

+3.27%

0

0.00

Feb 24, 2026

1.23

1.23

1.23

1.23

1.23

-2.78%

0

0.00

Feb 23, 2026

1.26

1.26

1.26

1.26

1.26

-10.32%

0

0.00

Feb 20, 2026

1.27

1.41

1.27

1.41

1.41

+11.07%

850

54.09

Feb 19, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

0

0.00

Feb 18, 2026

1.28

1.28

1.28

1.28

1.28

+1.59%

0

0.00

Feb 17, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Feb 16, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

0

0.00

Feb 13, 2026

1.25

1.25

1.25

1.25

1.25

-1.19%

0

0.00

Feb 12, 2026

1.26

1.26

1.26

1.26

1.26

-1.18%

0

0.00

Feb 11, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

0

0.00

Feb 10, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

0

0.00

Feb 09, 2026

1.27

1.27

1.27

1.27

1.27

+2.43%

0

0.00

Feb 06, 2026

1.24

1.24

1.24

1.24

1.24

-1.98%

0

0.00

Feb 05, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

0

0.00

Feb 04, 2026

1.27

1.27

1.27

1.27

1.27

-2.32%

0

0.00

Feb 03, 2026

1.30

1.30

1.30

1.30

1.30

+6.58%

0

0.00

Feb 02, 2026

1.22

1.22

1.22

1.22

1.22

-3.57%

0

0.00

Rows:

50