Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (DE:IV62)
FRANKFURT:IV62
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
5.54
5.54
5.54
5.54
5.54
+0.91%
0
0.00
Mar 17, 2026
5.49
5.49
5.49
5.49
5.49
-3.35%
0
0.00
Mar 16, 2026
5.68
5.68
5.68
5.68
5.68
+0.89%
0
0.00
Mar 13, 2026
5.56
5.63
5.56
5.63
5.63
+1.44%
1,328
∞
Mar 12, 2026
5.55
5.55
5.55
5.55
5.55
-0.36%
0
-
Mar 11, 2026
5.57
5.57
5.57
5.57
5.57
+0.91%
0
-
Mar 10, 2026
5.52
5.52
5.52
5.52
5.52
-12.10%
0
-
Mar 09, 2026
6.28
6.28
6.28
6.28
6.28
-0.16%
0
-
Mar 06, 2026
6.29
6.29
6.29
6.29
6.29
-0.32%
0
-
Mar 05, 2026
6.31
6.31
6.31
6.31
6.31
+4.13%
0
-
Mar 04, 2026
6.06
6.06
6.06
6.06
6.06
-3.19%
0
-
Mar 03, 2026
6.26
6.26
6.26
6.26
6.26
-3.10%
0
-
Mar 02, 2026
6.46
6.46
6.46
6.46
6.46
-1.37%
0
-
Feb 27, 2026
6.55
6.55
6.55
6.55
6.55
+1.08%
0
-
Feb 26, 2026
6.48
6.48
6.48
6.48
6.48
+0.15%
0
-
Feb 25, 2026
6.47
6.47
6.47
6.47
6.47
+0.15%
0
-
Feb 24, 2026
6.46
6.46
6.46
6.46
6.46
-0.31%
0
-
Feb 23, 2026
6.48
6.48
6.48
6.48
6.48
-1.07%
0
0.00
Feb 20, 2026
6.55
6.55
6.55
6.55
6.55
+1.08%
0
0.00
Feb 19, 2026
6.48
6.48
6.48
6.48
6.48
-0.15%
0
0.00
Feb 18, 2026
6.49
6.49
6.49
6.49
6.49
-1.22%
0
0.00
Feb 17, 2026
6.57
6.57
6.57
6.57
6.57
-2.52%
0
0.00
Feb 16, 2026
6.77
6.77
6.77
6.77
6.77
+0.45%
0
0.00
Feb 13, 2026
6.74
6.74
6.74
6.74
6.74
-2.46%
0
0.00
Feb 12, 2026
6.91
6.91
6.91
6.91
6.91
-1.57%
0
0.00
Feb 11, 2026
7.02
7.02
7.02
7.02
7.02
+4.62%
0
0.00
Feb 10, 2026
6.77
6.77
6.77
6.77
6.77
+0.89%
0
0.00
Feb 09, 2026
6.71
6.71
6.71
6.71
6.71
+1.05%
0
0.00
Feb 06, 2026
6.64
6.64
6.64
6.64
6.64
-3.63%
0
0.00
Feb 05, 2026
6.89
6.89
6.89
6.89
6.89
-3.77%
0
0.00
Feb 04, 2026
7.16
7.16
7.16
7.16
7.16
-3.11%
0
0.00
Feb 03, 2026
7.39
7.39
7.39
7.39
7.39
+2.21%
0
0.00
Feb 02, 2026
7.23
7.23
7.23
7.23
7.23
+0.14%
0
0.00
Jan 30, 2026
7.22
7.22
7.22
7.22
7.22
-2.56%
0
0.00
Jan 29, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Jan 28, 2026
7.41
7.41
7.41
7.41
7.41
-0.54%
0
0.00
Jan 27, 2026
7.45
7.45
7.45
7.45
7.45
-1.72%
0
0.00
Jan 26, 2026
7.58
7.58
7.58
7.58
7.58
0.00%
0
0.00
Jan 23, 2026
7.58
7.58
7.58
7.58
7.58
+2.99%
0
0.00
Jan 22, 2026
7.36
7.36
7.36
7.36
7.36
+1.94%
0
0.00
Jan 21, 2026
7.22
7.22
7.22
7.22
7.22
-0.55%
0
0.00
Jan 20, 2026
7.26
7.26
7.26
7.26
7.26
-7.04%
0
0.00
Jan 19, 2026
7.81
7.81
7.81
7.81
7.81
+0.13%
0
0.00
Jan 16, 2026
7.80
7.80
7.80
7.80
7.80
+1.56%
0
0.00
Jan 15, 2026
7.68
7.68
7.68
7.68
7.68
+1.05%
0
0.00
Jan 14, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
0.00
Jan 13, 2026
7.65
7.65
7.65
7.65
7.65
-1.03%
0
0.00
Jan 12, 2026
7.73
7.73
7.73
7.73
7.73
+0.65%
0
0.00
Jan 09, 2026
7.68
7.68
7.68
7.68
7.68
-1.03%
0
0.00
Jan 08, 2026
7.76
7.76
7.76
7.76
7.76
+0.65%
0
0.00
Rows: