tiprankstipranks
Kinnevik AB Class A (DE:IV62)
FRANKFURT:IV62
Germany Market
IV62
Kinnevik AB Class A
RESEARCH TOOLSreports

Kinnevik AB Class A (IV62) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
5.38
5.38
5.38
5.38
5.38
-3.58%
0
0.00
Apr 09, 2026
5.58
5.58
5.58
5.58
5.58
+3.72%
0
0.00
Apr 08, 2026
5.38
5.38
5.38
5.38
5.38
+2.87%
0
0.00
Apr 07, 2026
5.23
5.23
5.23
5.23
5.23
-1.69%
0
0.00
Apr 06, 2026
5.32
5.32
5.32
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.32
5.32
5.32
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.32
5.32
5.32
5.32
5.32
+1.92%
0
0.00
Apr 01, 2026
5.22
5.22
5.22
5.22
5.22
+1.75%
0
0.00
Mar 31, 2026
5.13
5.13
5.13
5.13
5.13
-1.91%
0
0.00
Mar 30, 2026
5.23
5.23
5.23
5.23
5.23
-2.79%
0
0.00
Mar 27, 2026
5.38
5.38
5.38
5.38
5.38
+0.37%
0
0.00
Mar 26, 2026
5.36
5.36
5.36
5.36
5.36
+2.68%
0
0.00
Mar 25, 2026
5.22
5.22
5.22
5.22
5.22
-1.69%
0
0.00
Mar 24, 2026
5.31
5.31
5.31
5.31
5.31
+1.92%
0
0.00
Mar 23, 2026
5.21
5.21
5.21
5.21
5.21
-4.23%
0
0.00
Mar 20, 2026
5.44
5.44
5.44
5.44
5.44
+1.68%
0
0.00
Mar 19, 2026
5.35
5.35
5.35
5.35
5.35
-3.43%
0
0.00
Mar 18, 2026
5.54
5.54
5.54
5.54
5.54
+0.91%
0
0.00
Mar 17, 2026
5.49
5.49
5.49
5.49
5.49
-3.35%
0
0.00
Mar 16, 2026
5.68
5.68
5.68
5.68
5.68
+0.89%
0
0.00
Mar 13, 2026
5.56
5.63
5.56
5.63
5.63
+1.44%
1,328
∞
Mar 12, 2026
5.55
5.55
5.55
5.55
5.55
-0.36%
0
-
Mar 11, 2026
5.57
5.57
5.57
5.57
5.57
+0.91%
0
-
Mar 10, 2026
5.52
5.52
5.52
5.52
5.52
-12.10%
0
-
Mar 09, 2026
6.28
6.28
6.28
6.28
6.28
-0.16%
0
-
Mar 06, 2026
6.29
6.29
6.29
6.29
6.29
-0.32%
0
-
Mar 05, 2026
6.31
6.31
6.31
6.31
6.31
+4.13%
0
-
Mar 04, 2026
6.06
6.06
6.06
6.06
6.06
-3.19%
0
-
Mar 03, 2026
6.26
6.26
6.26
6.26
6.26
-3.10%
0
-
Mar 02, 2026
6.46
6.46
6.46
6.46
6.46
-1.37%
0
-
Feb 27, 2026
6.55
6.55
6.55
6.55
6.55
+1.08%
0
-
Feb 26, 2026
6.48
6.48
6.48
6.48
6.48
+0.15%
0
-
Feb 25, 2026
6.47
6.47
6.47
6.47
6.47
+0.15%
0
-
Feb 24, 2026
6.46
6.46
6.46
6.46
6.46
-0.31%
0
-
Feb 23, 2026
6.48
6.48
6.48
6.48
6.48
-1.07%
0
0.00
Feb 20, 2026
6.55
6.55
6.55
6.55
6.55
+1.08%
0
0.00
Feb 19, 2026
6.48
6.48
6.48
6.48
6.48
-0.15%
0
0.00
Feb 18, 2026
6.49
6.49
6.49
6.49
6.49
-1.22%
0
0.00
Feb 17, 2026
6.57
6.57
6.57
6.57
6.57
-2.52%
0
0.00
Feb 16, 2026
6.77
6.77
6.77
6.77
6.77
+0.45%
0
0.00
Feb 13, 2026
6.74
6.74
6.74
6.74
6.74
-2.46%
0
0.00
Feb 12, 2026
6.91
6.91
6.91
6.91
6.91
-1.57%
0
0.00
Feb 11, 2026
7.02
7.02
7.02
7.02
7.02
+4.62%
0
0.00
Feb 10, 2026
6.77
6.77
6.77
6.77
6.77
+0.89%
0
0.00
Feb 09, 2026
6.71
6.71
6.71
6.71
6.71
+1.05%
0
0.00
Feb 06, 2026
6.64
6.64
6.64
6.64
6.64
-3.63%
0
0.00
Feb 05, 2026
6.89
6.89
6.89
6.89
6.89
-3.77%
0
0.00
Feb 04, 2026
7.16
7.16
7.16
7.16
7.16
-3.11%
0
0.00
Feb 03, 2026
7.39
7.39
7.39
7.39
7.39
+2.21%
0
0.00
Feb 02, 2026
7.23
7.23
7.23
7.23
7.23
+0.14%
0
0.00
Rows:
50