Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (DE:IV62)
FRANKFURT:IV62
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.48
7.48
7.48
7.48
7.48
+1.22%
0
0.00
Dec 18, 2025
7.39
7.39
7.39
7.39
7.39
-1.47%
0
0.00
Dec 17, 2025
7.50
7.50
7.50
7.50
7.50
-1.06%
0
0.00
Dec 16, 2025
7.58
7.58
7.58
7.58
7.58
-2.19%
0
0.00
Dec 15, 2025
7.75
7.75
7.75
7.75
7.75
+0.52%
0
0.00
Dec 12, 2025
7.71
7.71
7.71
7.71
7.71
+0.52%
0
0.00
Dec 11, 2025
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Dec 10, 2025
7.67
7.67
7.67
7.67
7.67
-1.92%
0
0.00
Dec 09, 2025
7.82
7.82
7.82
7.82
7.82
-2.37%
0
0.00
Dec 08, 2025
8.01
8.01
8.01
8.01
8.01
+0.25%
0
0.00
Dec 05, 2025
7.99
7.99
7.99
7.99
7.99
+2.04%
0
0.00
Dec 04, 2025
7.83
7.83
7.83
7.83
7.83
+0.64%
0
0.00
Dec 03, 2025
7.78
7.78
7.78
7.78
7.78
-1.14%
0
0.00
Dec 02, 2025
7.87
7.87
7.87
7.87
7.87
-2.48%
0
0.00
Dec 01, 2025
8.07
8.07
8.07
8.07
8.07
+0.75%
0
0.00
Nov 28, 2025
8.01
8.01
8.01
8.01
8.01
+2.43%
0
0.00
Nov 27, 2025
7.82
7.82
7.82
7.82
7.82
-5.21%
0
0.00
Nov 26, 2025
8.25
8.25
8.25
8.25
8.25
+3.13%
1,253
41.70
Nov 25, 2025
8.00
8.00
8.00
8.00
8.00
+4.17%
0
0.00
Nov 24, 2025
7.68
7.68
7.68
7.68
7.68
+5.06%
0
0.00
Nov 21, 2025
7.31
7.31
7.31
7.31
7.31
+0.69%
0
0.00
Nov 20, 2025
7.26
7.26
7.26
7.26
7.26
+1.11%
0
0.00
Nov 19, 2025
7.18
7.18
7.18
7.18
7.18
-1.51%
0
0.00
Nov 18, 2025
7.29
7.29
7.29
7.29
7.29
-0.95%
0
0.00
Nov 17, 2025
7.36
7.36
7.36
7.36
7.36
-3.41%
0
0.00
Nov 14, 2025
7.62
7.62
7.62
7.62
7.62
-1.42%
0
0.00
Nov 13, 2025
7.73
7.73
7.73
7.73
7.73
-0.51%
0
0.00
Nov 12, 2025
7.77
7.77
7.77
7.77
7.77
0.00%
0
0.00
Nov 11, 2025
7.77
7.77
7.77
7.77
7.77
+1.30%
0
0.00
Nov 10, 2025
7.67
7.67
7.67
7.67
7.67
-1.03%
0
0.00
Nov 07, 2025
7.75
7.75
7.75
7.75
7.75
-3.13%
0
0.00
Nov 06, 2025
8.00
8.00
8.00
8.00
8.00
-0.50%
0
0.00
Nov 05, 2025
8.04
8.04
8.04
8.04
8.04
-3.83%
0
0.00
Nov 04, 2025
8.36
8.36
8.36
8.36
8.36
-0.36%
0
0.00
Nov 03, 2025
8.39
8.39
8.39
8.39
8.39
+0.84%
0
0.00
Oct 31, 2025
8.32
8.32
8.32
8.32
8.32
-0.12%
0
0.00
Oct 30, 2025
8.28
8.33
8.28
8.33
8.33
-0.48%
0
0.00
Oct 29, 2025
8.37
8.37
8.37
8.37
8.37
+1.45%
0
0.00
Oct 28, 2025
8.25
8.25
8.25
8.25
8.25
-0.12%
0
0.00
Oct 27, 2025
8.34
8.34
8.26
8.26
8.26
+1.72%
200
7.44
Oct 24, 2025
8.12
8.12
8.12
8.12
8.12
+2.65%
0
0.00
Oct 23, 2025
7.91
7.91
7.91
7.91
7.91
-1.00%
0
0.00
Oct 22, 2025
8.09
8.09
7.99
7.99
7.99
-2.08%
1,000
90.91
Oct 21, 2025
8.16
8.16
8.16
8.16
8.16
+0.62%
0
0.00
Oct 20, 2025
8.11
8.11
8.11
8.11
8.11
-0.98%
0
0.00
Oct 17, 2025
8.19
8.19
8.19
8.19
8.19
+6.92%
0
0.00
Oct 16, 2025
7.66
7.66
7.66
7.66
7.66
+3.23%
0
0.00
Oct 15, 2025
7.42
7.42
7.42
7.42
7.42
-1.33%
0
0.00
Oct 14, 2025
7.52
7.52
7.52
7.52
7.52
-2.08%
0
0.00
Oct 13, 2025
7.68
7.68
7.68
7.68
7.68
-1.41%
0
0.00
Rows: