Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (DE:IUI1)
XETRA:IUI1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
422.95
427.40
421.85
422.20
422.20
+0.60%
263
1.08
Mar 16, 2026
414.45
420.20
410.95
419.70
419.70
+1.46%
90
0.37
Mar 13, 2026
416.70
416.90
403.80
413.65
413.65
-2.37%
483
2.00
Mar 12, 2026
427.85
427.85
423.45
423.70
423.70
+0.32%
39
0.16
Mar 11, 2026
417.50
425.85
417.50
422.35
422.35
+0.36%
74
0.30
Mar 10, 2026
422.00
422.00
420.85
420.85
420.85
+0.12%
9
0.04
Mar 09, 2026
421.65
423.15
416.45
420.35
420.35
+0.92%
190
0.77
Mar 06, 2026
431.50
432.15
416.50
416.50
416.50
-1.93%
103
0.42
Mar 05, 2026
430.80
431.05
424.70
424.70
424.70
-2.02%
66
0.27
Mar 04, 2026
425.55
433.45
424.60
433.45
433.45
+2.42%
746
3.13
Mar 03, 2026
423.30
423.80
421.15
423.20
423.20
-0.05%
210
0.88
Mar 02, 2026
423.90
425.35
419.35
423.40
423.40
-0.22%
616
2.66
Feb 27, 2026
426.50
427.60
424.35
424.35
424.35
-0.39%
123
0.53
Feb 26, 2026
427.50
430.80
426.00
426.00
426.00
+0.18%
82
0.35
Feb 25, 2026
418.05
425.35
417.65
425.25
425.25
+1.42%
295
1.24
Feb 24, 2026
417.70
419.30
414.95
419.30
419.30
+0.88%
246
1.04
Feb 23, 2026
423.55
425.60
415.65
415.65
415.65
-2.62%
248
1.04
Feb 20, 2026
424.40
426.85
422.40
426.85
426.85
+0.52%
562
2.40
Feb 19, 2026
425.25
426.00
422.40
424.65
424.65
+0.20%
184
0.79
Feb 18, 2026
417.20
423.80
417.15
423.80
423.80
+1.70%
398
1.69
Feb 17, 2026
409.75
418.25
405.05
416.70
416.70
+0.11%
973
4.23
Feb 16, 2026
414.50
414.50
405.50
411.50
411.50
-1.14%
130
0.56
Feb 13, 2026
403.95
416.25
401.15
416.25
416.25
+2.84%
182
0.76
Feb 12, 2026
421.05
421.45
404.75
404.75
404.75
-2.54%
317
1.32
Feb 11, 2026
415.25
418.35
415.05
415.30
415.30
-0.43%
147
0.60
Feb 10, 2026
415.35
419.45
414.60
417.10
417.10
+0.90%
181
0.72
Feb 09, 2026
414.35
414.90
409.60
413.40
413.40
-0.52%
235
0.92
Feb 06, 2026
405.35
415.95
405.35
415.55
415.55
+1.11%
415
1.58
Feb 05, 2026
407.15
411.00
407.15
411.00
411.00
+1.58%
176
0.65
Feb 04, 2026
406.50
407.40
396.65
404.60
404.60
-1.87%
136
0.48
Feb 03, 2026
420.60
423.85
412.15
412.30
412.30
-2.71%
211
0.72
Feb 02, 2026
421.40
425.35
421.40
423.80
423.80
-0.12%
323
1.10
Jan 30, 2026
421.90
426.50
421.90
424.30
424.30
-0.04%
51
0.17
Jan 29, 2026
435.60
439.70
424.45
424.45
424.45
-3.22%
163
0.53
Jan 28, 2026
437.45
440.05
437.40
438.55
438.55
-0.13%
111
0.35
Jan 27, 2026
448.15
449.45
439.10
439.10
439.10
-2.00%
187
0.58
Jan 26, 2026
441.65
448.05
438.85
448.05
448.05
+0.49%
501
1.55
Jan 23, 2026
464.25
466.70
445.85
445.85
445.85
-1.50%
1,514
4.93
Jan 22, 2026
449.00
452.65
449.00
452.65
452.65
+1.16%
69
0.19
Jan 21, 2026
451.45
453.35
447.45
447.45
447.45
-0.96%
113
0.30
Jan 20, 2026
448.90
452.95
448.00
451.80
451.80
-0.46%
361
0.94
Jan 19, 2026
445.30
453.90
436.85
453.90
453.90
-2.25%
89
0.22
Jan 16, 2026
467.85
467.85
462.65
464.35
464.35
-0.85%
63
0.16
Jan 15, 2026
471.05
477.00
468.00
468.35
468.35
+1.64%
172
0.42
Jan 14, 2026
477.65
489.85
453.10
460.80
460.80
-5.19%
430
1.03
Jan 13, 2026
488.55
489.65
479.35
486.05
486.05
-0.39%
179
0.42
Jan 12, 2026
499.10
500.10
485.05
487.95
487.95
-2.32%
181
0.42
Jan 09, 2026
504.20
505.30
498.55
499.55
499.55
-0.86%
85
0.19
Jan 08, 2026
504.10
504.10
498.20
503.90
503.90
-2.36%
188
0.43
Jan 07, 2026
508.90
516.10
503.00
516.10
516.10
+2.75%
285
0.65
Rows: