tiprankstipranks
Impact Minerals Limited (DE:IUB)
FRANKFURT:IUB
Germany Market
IUB
Impact Minerals Limited
RESEARCH TOOLSreports
Want to see DE:IUB full AI Analyst Report?

Impact Minerals Limited (IUB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.04
0.04
+29.63%
100,000
20.02
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,355
3.56
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
33,815
6.13
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
29,460
5.65
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
6,315
1.21
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
10,000
1.98
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
10,000
1.58
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+30.77%
49,705
4.78
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
4,000
0.36
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
28,793
2.67
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
40,940
3.88
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Rows:
50