tiprankstipranks
Impact Minerals Limited (DE:IUB)
FRANKFURT:IUB
Germany Market
IUB
Impact Minerals Limited
RESEARCH TOOLSreports

Impact Minerals Limited (IUB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
10.37
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
13,700
2.38
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+22.22%
6,300
1.11
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
10,000
1.58
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-25.71%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.04
0.04
+29.63%
100,000
20.02
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,355
3.56
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
33,815
6.13
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
29,460
5.65
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
6,315
1.21
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
10,000
1.98
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
10,000
1.58
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+30.77%
49,705
4.78
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50