Education
About Us
Working with TipRanks
Follow Us
Imperial Brands (DE:ITB)
XETRA:ITB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
35.90
36.08
35.90
35.90
35.90
0.00%
0
0.00
Dec 23, 2025
36.21
36.22
35.88
35.90
35.90
+0.06%
8,181
0.62
Dec 22, 2025
36.01
36.02
35.56
35.88
35.88
-1.05%
23,594
1.82
Dec 19, 2025
36.53
36.54
36.03
36.26
36.26
-0.36%
5,407
0.42
Dec 18, 2025
36.14
36.42
36.12
36.39
36.39
+0.41%
7,807
0.60
Dec 17, 2025
36.29
36.38
36.16
36.24
36.24
-0.52%
4,871
0.38
Dec 16, 2025
36.64
36.75
36.14
36.43
36.43
-0.36%
17,145
1.33
Dec 15, 2025
36.50
36.63
36.40
36.56
36.56
+1.11%
6,232
0.48
Dec 12, 2025
37.29
37.29
36.13
36.16
36.16
-3.19%
9,762
0.75
Dec 11, 2025
37.59
37.59
37.35
37.35
37.35
-0.98%
5,899
0.45
Dec 10, 2025
37.68
38.02
37.58
37.72
37.72
-0.40%
8,977
0.69
Dec 09, 2025
37.18
38.03
37.15
37.87
37.87
+1.58%
19,382
1.51
Dec 08, 2025
37.27
37.30
37.00
37.28
37.28
+0.38%
13,947
1.10
Dec 05, 2025
37.35
37.50
37.13
37.14
37.14
-1.69%
6,698
0.53
Dec 04, 2025
37.58
37.86
37.58
37.78
37.78
+0.94%
5,764
0.44
Dec 03, 2025
36.94
37.71
36.87
37.43
37.43
+1.38%
13,030
1.02
Dec 02, 2025
37.21
37.21
36.83
36.92
36.92
-0.14%
12,635
0.99
Dec 01, 2025
36.80
37.12
36.64
36.97
36.97
+0.27%
18,341
1.47
Nov 28, 2025
36.61
36.87
36.60
36.87
36.87
+0.82%
11,385
0.92
Nov 27, 2025
37.12
37.12
36.10
36.57
36.57
-1.00%
18,501
1.50
Nov 26, 2025
36.69
37.45
36.68
37.40
36.94
+3.28%
9,117
0.74
Nov 25, 2025
35.97
36.73
35.95
36.66
36.21
+3.07%
23,750
1.98
Nov 24, 2025
36.70
36.70
35.97
36.01
35.57
-0.36%
27,429
2.35
Nov 21, 2025
36.88
36.90
36.23
36.59
36.14
+0.07%
16,658
1.39
Nov 20, 2025
36.89
37.22
36.82
37.02
36.57
+1.87%
20,334
1.72
Nov 19, 2025
36.66
37.02
36.61
36.79
36.34
+2.05%
16,629
1.42
Nov 18, 2025
36.06
37.05
36.06
36.50
36.05
+3.34%
43,003
3.88
Nov 17, 2025
35.64
35.96
35.58
35.76
35.32
+1.64%
3,433
0.30
Nov 14, 2025
35.75
36.16
35.44
35.62
35.18
-0.32%
18,339
1.61
Nov 13, 2025
36.36
36.37
35.99
36.18
35.74
>-0.01%
28,066
2.55
Nov 12, 2025
36.53
36.68
36.45
36.63
36.18
+1.66%
6,689
0.61
Nov 11, 2025
36.38
36.67
36.38
36.48
36.03
+1.80%
9,717
0.87
Nov 10, 2025
35.90
36.30
35.80
36.28
35.84
+1.63%
6,575
0.59
Nov 07, 2025
36.08
36.14
35.61
36.14
35.70
+1.63%
7,549
0.65
Nov 06, 2025
35.70
36.12
35.56
36.00
35.56
+2.41%
15,709
1.37
Nov 05, 2025
34.85
35.73
34.85
35.59
35.15
+3.18%
10,119
0.89
Nov 04, 2025
34.57
34.97
34.45
34.92
34.49
+1.33%
30,529
2.74
Nov 03, 2025
34.60
34.89
34.49
34.89
34.46
+2.30%
7,663
0.68
Oct 31, 2025
34.51
34.66
34.38
34.53
34.11
+1.74%
8,993
0.80
Oct 30, 2025
34.47
34.52
34.20
34.36
33.94
+1.33%
10,254
0.88
Oct 29, 2025
34.35
34.65
34.28
34.33
33.91
+1.15%
8,524
0.73
Oct 28, 2025
34.34
34.56
34.12
34.36
33.94
+1.33%
2,644
0.22
Oct 27, 2025
34.34
34.55
34.33
34.33
33.91
+0.92%
1,811
0.15
Oct 24, 2025
34.56
34.61
34.36
34.44
34.02
+0.46%
6,705
0.55
Oct 23, 2025
34.50
34.96
34.30
34.71
34.28
+2.33%
11,423
0.95
Oct 22, 2025
33.95
34.36
33.89
34.34
33.92
+2.35%
6,489
0.54
Oct 21, 2025
34.35
34.50
33.91
33.97
33.55
+0.04%
13,903
1.18
Oct 20, 2025
34.51
34.65
34.28
34.38
33.96
+0.89%
5,366
0.45
Oct 17, 2025
34.21
34.55
34.16
34.50
34.08
+1.54%
10,945
0.90
Oct 16, 2025
34.81
34.84
34.34
34.40
33.98
-0.12%
35,656
3.03
Rows: