Education
About Us
Working with TipRanks
Follow Us
Imperial Brands (DE:ITB)
XETRA:ITB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
37.15
38.02
37.15
37.60
37.60
+1.87%
11,690
0.78
Mar 03, 2026
37.72
37.72
36.86
36.91
36.91
-2.17%
22,862
1.55
Mar 02, 2026
37.64
38.08
37.62
37.73
37.73
-0.97%
30,912
2.14
Feb 27, 2026
37.40
38.10
37.38
38.10
38.10
+2.01%
18,266
1.27
Feb 26, 2026
37.18
37.58
37.18
37.35
37.35
-1.01%
13,436
0.93
Feb 25, 2026
37.09
37.73
36.92
37.73
37.73
+1.13%
9,882
0.68
Feb 24, 2026
37.40
37.58
37.01
37.31
37.31
-0.56%
17,627
1.22
Feb 23, 2026
36.83
37.66
36.83
37.52
37.52
+1.21%
25,962
1.83
Feb 20, 2026
36.84
37.26
36.84
37.07
37.07
+0.43%
19,987
1.40
Feb 19, 2026
37.07
37.18
36.50
36.91
36.91
+0.49%
12,157
0.84
Feb 18, 2026
36.96
37.40
36.96
37.19
36.73
+0.73%
4,353
0.30
Feb 17, 2026
37.35
37.39
36.81
36.92
36.46
+0.08%
6,065
0.41
Feb 16, 2026
37.64
37.64
36.82
36.89
36.44
-2.36%
27,038
1.83
Feb 13, 2026
37.61
37.85
37.36
37.78
37.31
+0.29%
12,016
0.79
Feb 12, 2026
37.87
37.95
36.94
37.67
37.21
-1.54%
35,687
2.42
Feb 11, 2026
37.87
38.40
37.78
38.26
37.79
+2.08%
11,836
0.80
Feb 10, 2026
37.55
37.71
37.26
37.48
37.02
-0.87%
16,535
1.10
Feb 09, 2026
38.25
38.25
37.70
37.81
37.34
-1.51%
20,635
1.39
Feb 06, 2026
37.61
38.39
37.61
38.39
37.92
+1.56%
28,485
1.96
Feb 05, 2026
37.73
37.85
37.47
37.80
37.33
+0.75%
16,609
1.16
Feb 04, 2026
36.68
37.67
36.68
37.52
37.06
+2.71%
26,481
1.88
Feb 03, 2026
35.86
36.54
35.79
36.53
36.08
+2.21%
35,622
2.59
Feb 02, 2026
35.74
35.89
35.54
35.74
35.30
+0.87%
26,003
1.93
Jan 30, 2026
34.75
35.43
34.75
35.43
34.99
+1.29%
17,455
1.27
Jan 29, 2026
34.95
35.16
34.85
34.98
34.55
+0.06%
28,247
2.11
Jan 28, 2026
34.86
35.00
34.65
34.96
34.53
+0.12%
11,225
0.84
Jan 27, 2026
34.80
35.05
34.80
34.92
34.49
+0.40%
10,401
0.78
Jan 26, 2026
35.10
35.10
34.78
34.78
34.35
-0.74%
8,590
0.64
Jan 23, 2026
34.76
35.04
34.65
35.04
34.61
+1.07%
17,439
1.33
Jan 22, 2026
35.07
35.07
34.64
34.67
34.24
+0.40%
16,385
1.27
Jan 21, 2026
34.76
35.03
34.53
34.53
34.10
-0.40%
19,745
1.56
Jan 20, 2026
35.61
35.67
34.57
34.67
34.24
-3.16%
8,910
0.70
Jan 19, 2026
35.24
35.80
35.24
35.80
35.36
+1.76%
9,367
0.74
Jan 16, 2026
35.38
35.61
35.18
35.18
34.75
-0.28%
9,265
0.73
Jan 15, 2026
34.95
35.36
34.95
35.28
34.85
+0.97%
6,668
0.53
Jan 14, 2026
34.96
35.02
34.42
34.94
34.51
-0.06%
31,185
2.52
Jan 13, 2026
34.89
34.99
34.62
34.96
34.53
-0.03%
18,757
1.48
Jan 12, 2026
34.91
35.07
34.85
34.97
34.54
+0.43%
19,593
1.55
Jan 09, 2026
34.64
34.84
34.41
34.82
34.39
-0.06%
6,091
0.46
Jan 08, 2026
34.41
34.86
34.35
34.84
34.41
+0.78%
8,745
0.66
Jan 07, 2026
34.83
35.06
34.56
34.57
34.14
-1.48%
16,742
1.28
Jan 06, 2026
35.31
35.45
35.09
35.09
34.66
-0.23%
13,870
1.06
Jan 05, 2026
35.54
35.54
34.59
35.17
34.74
-1.57%
48,908
3.95
Jan 02, 2026
36.00
36.00
35.53
35.73
35.29
-0.25%
14,630
1.16
Jan 01, 2026
35.82
36.02
35.63
35.82
35.38
0.00%
0
0.00
Dec 31, 2025
35.82
35.85
35.66
35.82
35.38
0.00%
0
0.00
Dec 30, 2025
35.66
35.85
35.66
35.82
35.38
+0.28%
7,760
0.60
Dec 29, 2025
35.77
35.84
35.52
35.72
35.28
-0.50%
18,793
1.45
Dec 26, 2025
35.90
36.08
35.90
35.90
35.46
0.00%
0
0.00
Dec 25, 2025
35.90
36.08
35.90
35.90
35.46
0.00%
0
0.00
Rows: