Imperial Brands (DE:ITB)
XETRA:ITB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.34
35.72
35.33
35.37
35.37
-0.28%
20,803
1.25
Apr 09, 2026
36.47
36.47
35.44
35.47
35.47
-1.96%
9,584
0.57
Apr 08, 2026
36.43
36.43
35.62
36.18
36.18
+0.78%
9,849
0.59
Apr 07, 2026
35.59
36.16
35.48
35.90
35.90
+1.67%
15,340
0.92
Apr 06, 2026
35.31
35.50
35.00
35.31
35.31
0.00%
0
0.00
Apr 03, 2026
35.31
35.50
35.00
35.31
35.31
0.00%
0
0.00
Apr 02, 2026
35.00
35.50
35.00
35.31
35.31
+1.38%
13,129
0.74
Apr 01, 2026
35.19
35.39
34.37
34.83
34.83
-1.94%
27,961
1.60
Mar 31, 2026
35.82
35.94
35.24
35.52
35.52
-0.48%
11,262
0.65
Mar 30, 2026
35.55
35.69
35.42
35.69
35.69
+1.10%
31,425
1.87
Mar 27, 2026
35.10
35.42
35.00
35.30
35.30
+0.17%
4,345
0.26
Mar 26, 2026
35.26
35.37
35.13
35.24
35.24
+0.34%
10,419
0.61
Mar 25, 2026
35.19
35.39
35.06
35.12
35.12
-0.23%
15,445
0.92
Mar 24, 2026
35.20
35.29
34.74
35.20
35.20
+1.24%
24,562
1.50
Mar 23, 2026
34.95
35.28
34.55
34.77
34.77
-1.33%
27,485
1.72
Mar 20, 2026
36.10
36.10
35.12
35.24
35.24
-1.29%
14,279
0.90
Mar 19, 2026
36.09
36.18
35.69
35.70
35.70
-1.46%
13,075
0.82
Mar 18, 2026
37.17
37.17
36.10
36.23
36.23
-2.69%
12,295
0.77
Mar 17, 2026
37.61
37.79
37.23
37.23
37.23
-1.14%
17,631
1.12
Mar 16, 2026
36.99
37.66
36.99
37.66
37.66
+2.03%
11,697
0.75
Mar 13, 2026
36.13
37.00
36.04
36.91
36.91
+2.19%
14,320
0.91
Mar 12, 2026
35.77
36.16
35.77
36.12
36.12
+0.39%
20,493
1.32
Mar 11, 2026
36.31
36.46
35.90
35.98
35.98
-1.45%
10,363
0.67
Mar 10, 2026
36.65
36.69
36.37
36.51
36.51
-0.16%
10,825
0.70
Mar 09, 2026
36.19
36.61
36.07
36.57
36.57
+1.11%
8,283
0.54
Mar 06, 2026
36.46
36.57
36.04
36.17
36.17
-1.71%
29,898
1.96
Mar 05, 2026
37.24
37.46
36.23
36.80
36.80
-2.13%
23,372
1.55
Mar 04, 2026
37.15
38.02
37.15
37.60
37.60
+1.87%
11,690
0.78
Mar 03, 2026
37.72
37.72
36.86
36.91
36.91
-2.17%
22,862
1.55
Mar 02, 2026
37.64
38.08
37.62
37.73
37.73
-0.97%
30,912
2.14
Feb 27, 2026
37.40
38.10
37.38
38.10
38.10
+2.01%
18,266
1.27
Feb 26, 2026
37.18
37.58
37.18
37.35
37.35
-1.01%
13,436
0.93
Feb 25, 2026
37.09
37.73
36.92
37.73
37.73
+1.13%
9,882
0.68
Feb 24, 2026
37.40
37.58
37.01
37.31
37.31
-0.56%
17,627
1.22
Feb 23, 2026
36.83
37.66
36.83
37.52
37.52
+1.21%
25,962
1.83
Feb 20, 2026
36.84
37.26
36.84
37.07
37.07
+0.43%
19,987
1.40
Feb 19, 2026
37.07
37.18
36.50
36.91
36.91
+0.49%
12,157
0.84
Feb 18, 2026
36.96
37.40
36.96
37.19
36.73
+0.73%
4,353
0.30
Feb 17, 2026
37.35
37.39
36.81
36.92
36.46
+0.08%
6,065
0.41
Feb 16, 2026
37.64
37.64
36.82
36.89
36.44
-2.36%
27,038
1.83
Feb 13, 2026
37.61
37.85
37.36
37.78
37.31
+0.29%
12,016
0.79
Feb 12, 2026
37.87
37.95
36.94
37.67
37.21
-1.54%
35,687
2.42
Feb 11, 2026
37.87
38.40
37.78
38.26
37.79
+2.08%
11,836
0.80
Feb 10, 2026
37.55
37.71
37.26
37.48
37.02
-0.87%
16,535
1.10
Feb 09, 2026
38.25
38.25
37.70
37.81
37.34
-1.51%
20,635
1.39
Feb 06, 2026
37.61
38.39
37.61
38.39
37.92
+1.56%
28,485
1.96
Feb 05, 2026
37.73
37.85
37.47
37.80
37.33
+0.75%
16,609
1.16
Feb 04, 2026
36.68
37.67
36.68
37.52
37.06
+2.71%
26,481
1.88
Feb 03, 2026
35.86
36.54
35.79
36.53
36.08
+2.21%
35,622
2.59
Feb 02, 2026
35.74
35.89
35.54
35.74
35.30
+0.87%
26,003
1.93
Rows: