Education
About Us
Working with TipRanks
Follow Us
InTiCa Systems AG (DE:IS7)
XETRA:IS7
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.06
2.15
2.06
2.15
2.15
-0.46%
182
0.02
Jan 12, 2026
2.10
2.16
2.10
2.16
2.16
-1.82%
3
<0.01
Jan 09, 2026
2.24
2.24
2.20
2.20
2.20
+2.80%
9
<0.01
Jan 08, 2026
2.14
2.14
2.14
2.14
2.14
+1.42%
2,105
0.23
Jan 07, 2026
2.01
2.19
2.01
2.11
2.11
+7.93%
5,518
0.60
Jan 06, 2026
1.90
1.96
1.90
1.96
1.96
-2.25%
6
<0.01
Jan 05, 2026
2.06
2.08
2.00
2.00
2.00
-0.50%
692
0.07
Jan 02, 2026
2.04
2.10
1.98
2.01
2.01
+1.77%
5,826
0.63
Dec 31, 2025
1.98
2.13
1.90
1.98
1.98
0.00%
0
0.00
Dec 30, 2025
2.02
2.13
1.90
1.98
1.98
-4.13%
52,028
6.19
Dec 29, 2025
2.09
2.09
2.03
2.06
2.06
+1.98%
95
0.01
Dec 24, 2025
2.02
2.15
2.02
2.02
2.02
0.00%
0
0.00
Dec 23, 2025
2.15
2.15
2.02
2.02
2.02
-6.48%
57
<0.01
Dec 22, 2025
2.02
2.17
2.02
2.16
2.16
+6.93%
923
0.11
Dec 19, 2025
2.28
2.28
2.02
2.02
2.02
-8.18%
1,164
0.14
Dec 18, 2025
2.12
2.32
2.12
2.20
2.20
-4.76%
157
0.02
Dec 17, 2025
2.60
2.98
2.18
2.31
2.31
-30.00%
68,197
9.37
Dec 16, 2025
2.30
3.60
2.30
3.30
3.30
+43.48%
77,520
12.73
Dec 15, 2025
1.85
3.00
1.85
2.30
2.30
+22.67%
72,871
14.67
Dec 12, 2025
1.95
2.00
1.83
1.88
1.88
-12.79%
3,280
0.66
Dec 11, 2025
2.40
2.47
2.00
2.15
2.15
-10.79%
17,047
3.63
Dec 10, 2025
2.50
3.00
2.11
2.41
2.41
-10.07%
33,020
7.92
Dec 09, 2025
1.75
3.00
1.75
2.68
2.68
+53.14%
220,533
328.78
Dec 08, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 05, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 04, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 03, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 02, 2025
1.75
1.75
1.75
1.75
1.75
+1.74%
0
0.00
Dec 01, 2025
1.72
1.72
1.72
1.72
1.72
-1.99%
0
0.00
Nov 28, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Nov 27, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
24
0.03
Nov 26, 2025
1.73
1.76
1.73
1.76
1.76
+6.04%
1,593
2.11
Nov 25, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 24, 2025
1.73
1.73
1.66
1.66
1.66
+3.12%
297
0.39
Nov 21, 2025
1.68
1.78
1.61
1.61
1.61
-0.31%
9,075
14.59
Nov 20, 2025
1.66
1.66
1.61
1.61
1.61
-5.29%
3,302
5.64
Nov 19, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Nov 18, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
7
0.01
Nov 17, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
306
0.50
Nov 14, 2025
1.66
1.69
1.66
1.69
1.69
+2.11%
800
1.28
Nov 13, 2025
1.65
1.66
1.65
1.66
1.66
+4.15%
2,298
3.89
Nov 12, 2025
1.59
1.59
1.59
1.59
1.59
+0.25%
0
0.00
Nov 11, 2025
1.65
1.65
1.59
1.59
1.59
-0.25%
372
0.63
Nov 10, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Nov 07, 2025
1.68
1.68
1.50
1.59
1.59
-9.72%
2,897
5.31
Nov 06, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Nov 05, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Nov 04, 2025
1.77
1.77
1.76
1.76
1.76
0.00%
6
0.01
Nov 03, 2025
1.72
1.76
1.72
1.76
1.76
-0.56%
50
0.09
Oct 31, 2025
1.82
1.82
1.77
1.77
1.77
-5.85%
2,000
3.78
Rows: