InTiCa Systems AG (DE:IS7)
XETRA:IS7
Want to see DE:IS7 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
May 21, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
May 20, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
0
0.00
May 19, 2026
1.90
1.93
1.90
1.93
1.93
-2.53%
36
0.05
May 18, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
0.00
May 15, 2026
1.95
1.99
1.94
1.99
1.99
-1.00%
72
0.09
May 14, 2026
2.08
2.08
2.01
2.01
2.01
0.00%
34
0.04
May 13, 2026
2.16
2.16
2.00
2.01
2.01
-2.90%
2,062
2.74
May 12, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 11, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 08, 2026
2.02
2.12
1.98
2.07
2.07
+5.08%
6,327
9.06
May 07, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
0
0.00
May 06, 2026
1.97
2.00
1.94
1.99
1.99
+1.02%
8,535
14.43
May 05, 2026
1.90
1.97
1.90
1.97
1.97
0.00%
16
0.03
May 04, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
May 01, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Apr 30, 2026
1.97
1.97
1.97
1.97
1.97
+3.68%
0
0.00
Apr 29, 2026
2.04
2.04
1.90
1.90
1.90
-3.55%
320
0.47
Apr 28, 2026
2.04
2.04
1.97
1.97
1.97
-0.51%
32
0.04
Apr 27, 2026
1.90
2.07
1.90
1.98
1.98
-1.00%
707
1.00
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
0
0.00
Apr 23, 2026
1.96
1.97
1.96
1.97
1.97
-2.96%
125
0.17
Apr 22, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Apr 21, 2026
1.96
2.03
1.96
2.03
2.03
0.00%
128
0.17
Apr 20, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Apr 17, 2026
1.96
2.03
1.96
2.03
2.03
0.00%
36
0.03
Apr 16, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Apr 15, 2026
1.95
2.08
1.95
2.03
2.03
+0.50%
1,090
0.79
Apr 14, 2026
1.95
2.07
1.95
2.02
2.02
-0.98%
3,766
2.69
Apr 13, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
475
0.28
Apr 10, 2026
2.00
2.06
1.98
2.06
2.06
+7.01%
3,131
1.90
Apr 09, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Apr 08, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Apr 07, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Apr 06, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Apr 01, 2026
1.93
1.93
1.93
1.93
1.93
-1.28%
0
0.00
Mar 31, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 30, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 27, 2026
1.91
1.95
1.90
1.95
1.95
0.00%
1,321
0.49
Mar 26, 2026
1.96
1.96
1.90
1.95
1.95
-3.94%
3,119
1.18
Mar 25, 2026
1.96
2.03
1.96
2.03
2.03
+2.78%
1,005
0.38
Mar 24, 2026
1.90
1.98
1.90
1.98
1.98
0.00%
115
0.04
Mar 23, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
-0.75%
0
0.00
Mar 19, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 18, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 17, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 16, 2026
1.99
1.99
1.99
1.99
1.99
+0.76%
0
0.00
Rows: