Education
About Us
Working with TipRanks
Follow Us
InTiCa Systems AG (DE:IS7)
XETRA:IS7
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.90
1.98
1.90
1.98
1.98
0.00%
50
0.01
Mar 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 10, 2026
1.91
2.04
1.91
1.98
1.98
-0.25%
226
0.04
Mar 09, 2026
1.91
1.98
1.91
1.98
1.98
-2.46%
45
<0.01
Mar 06, 2026
2.03
2.03
2.03
2.03
2.03
+3.57%
0
0.00
Mar 05, 2026
1.96
1.96
1.96
1.96
1.96
-0.25%
8
<0.01
Mar 04, 2026
2.00
2.00
1.97
1.97
1.97
+4.80%
2,032
0.19
Mar 03, 2026
1.88
1.88
1.88
1.88
1.88
-1.57%
0
0.00
Mar 02, 2026
2.00
2.00
1.91
1.91
1.91
-6.16%
2,128
0.20
Feb 27, 2026
2.09
2.09
2.03
2.03
2.03
-6.02%
5,422
0.53
Feb 26, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 25, 2026
2.16
2.16
2.16
2.16
2.16
+1.41%
19
<0.01
Feb 24, 2026
2.16
2.16
2.13
2.13
2.13
0.00%
2,000
0.19
Feb 23, 2026
2.13
2.13
2.13
2.13
2.13
-0.47%
0
0.00
Feb 20, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
11
<0.01
Feb 19, 2026
2.22
2.22
2.22
2.22
2.22
-0.45%
0
0.00
Feb 18, 2026
2.25
2.25
2.23
2.23
2.23
-1.33%
104
<0.01
Feb 17, 2026
2.34
2.34
2.26
2.26
2.26
0.00%
4,103
0.39
Feb 16, 2026
2.30
2.30
2.26
2.26
2.26
+4.63%
1,000
0.10
Feb 13, 2026
2.16
2.16
2.16
2.16
2.16
-9.59%
0
0.00
Feb 12, 2026
2.27
2.39
2.21
2.39
2.39
+8.59%
1,965
0.19
Feb 11, 2026
2.25
2.25
2.20
2.20
2.20
-0.45%
67
<0.01
Feb 10, 2026
2.20
2.21
2.20
2.21
2.21
+1.84%
909
0.09
Feb 09, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Feb 06, 2026
2.10
2.18
2.09
2.17
2.17
+3.83%
1,789
0.17
Feb 05, 2026
2.09
2.09
2.09
2.09
2.09
+2.45%
0
0.00
Feb 04, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
1
<0.01
Feb 03, 2026
2.16
2.25
2.14
2.14
2.14
-5.31%
3,408
0.33
Feb 02, 2026
2.20
2.26
2.17
2.26
2.26
0.00%
301
0.03
Jan 30, 2026
2.23
2.50
2.20
2.26
2.26
+6.10%
2,541
0.25
Jan 29, 2026
2.13
2.13
2.13
2.13
2.13
-3.18%
2,000
0.19
Jan 28, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
75
<0.01
Jan 27, 2026
2.14
2.20
2.14
2.20
2.20
-1.79%
47
<0.01
Jan 26, 2026
2.29
2.30
2.24
2.24
2.24
+1.82%
736
0.07
Jan 23, 2026
2.19
2.25
2.19
2.20
2.20
+0.92%
2,869
0.28
Jan 22, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
1
<0.01
Jan 21, 2026
2.20
2.20
2.18
2.18
2.18
-5.22%
2,151
0.21
Jan 20, 2026
2.38
2.60
2.21
2.30
2.30
-6.50%
35,455
3.64
Jan 19, 2026
2.18
2.51
2.18
2.46
2.46
+6.96%
2,198
0.23
Jan 16, 2026
2.26
2.36
2.22
2.30
2.30
-4.56%
772
0.08
Jan 15, 2026
2.66
2.67
2.40
2.41
2.41
-8.37%
4,660
0.48
Jan 14, 2026
2.15
3.04
2.15
2.63
2.63
+22.33%
19,166
2.05
Jan 13, 2026
2.06
2.15
2.06
2.15
2.15
-0.46%
182
0.02
Jan 12, 2026
2.10
2.16
2.10
2.16
2.16
-1.82%
3
<0.01
Jan 09, 2026
2.24
2.24
2.20
2.20
2.20
+2.80%
9
<0.01
Jan 08, 2026
2.14
2.14
2.14
2.14
2.14
+1.42%
2,105
0.23
Jan 07, 2026
2.01
2.19
2.01
2.11
2.11
+7.98%
5,518
0.60
Jan 06, 2026
1.90
1.95
1.90
1.95
1.95
-2.30%
6
<0.01
Jan 05, 2026
2.06
2.08
2.00
2.00
2.00
-0.50%
692
0.08
Rows: