Education
About Us
Working with TipRanks
Follow Us
Irish Continental Group PLC (DE:IR5B)
FRANKFURT:IR5B
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
5.80
5.80
5.80
5.80
5.80
+1.05%
0
0.00
Dec 10, 2025
5.74
5.74
5.74
5.74
5.74
-1.37%
0
0.00
Dec 09, 2025
5.82
5.82
5.82
5.82
5.82
-0.34%
0
0.00
Dec 08, 2025
5.84
5.84
5.84
5.84
5.84
+3.18%
0
0.00
Dec 05, 2025
5.66
5.66
5.66
5.66
5.66
-1.74%
0
0.00
Dec 04, 2025
5.76
5.76
5.76
5.76
5.76
-1.71%
0
0.00
Dec 03, 2025
5.86
5.86
5.86
5.86
5.86
+6.55%
0
0.00
Dec 02, 2025
5.50
5.50
5.50
5.50
5.50
+0.36%
0
0.00
Dec 01, 2025
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Nov 28, 2025
5.48
5.48
5.48
5.48
5.48
-1.44%
0
0.00
Nov 27, 2025
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Nov 26, 2025
5.56
5.56
5.56
5.56
5.56
+0.72%
0
0.00
Nov 25, 2025
5.52
5.52
5.52
5.52
5.52
+1.10%
0
0.00
Nov 24, 2025
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Nov 21, 2025
5.46
5.46
5.46
5.46
5.46
-0.36%
0
0.00
Nov 20, 2025
5.48
5.48
5.48
5.48
5.48
-2.49%
0
0.00
Nov 19, 2025
5.62
5.62
5.62
5.62
5.62
+0.36%
0
0.00
Nov 18, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Nov 17, 2025
5.60
5.60
5.60
5.60
5.60
+0.36%
0
0.00
Nov 14, 2025
5.58
5.58
5.58
5.58
5.58
-3.79%
0
0.00
Nov 13, 2025
5.56
5.80
5.56
5.80
5.80
+3.94%
3
0.07
Nov 12, 2025
5.58
5.58
5.58
5.58
5.58
+0.72%
0
0.00
Nov 11, 2025
5.54
5.54
5.54
5.54
5.54
+1.84%
0
0.00
Nov 10, 2025
5.44
5.44
5.44
5.44
5.44
-1.45%
0
0.00
Nov 07, 2025
5.52
5.52
5.52
5.52
5.52
+0.73%
0
0.00
Nov 06, 2025
5.48
5.48
5.48
5.48
5.48
-1.08%
0
0.00
Nov 05, 2025
5.54
5.54
5.54
5.54
5.54
+0.73%
0
0.00
Nov 04, 2025
5.50
5.50
5.50
5.50
5.50
-9.54%
0
0.00
Nov 03, 2025
5.50
6.08
5.50
6.08
6.08
+10.14%
1,436
65.32
Oct 31, 2025
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Oct 30, 2025
5.52
5.52
5.52
5.52
5.52
-0.36%
0
0.00
Oct 29, 2025
5.54
5.54
5.54
5.54
5.54
0.00%
0
0.00
Oct 28, 2025
5.54
5.54
5.54
5.54
5.54
+0.36%
0
0.00
Oct 27, 2025
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Oct 24, 2025
5.52
5.52
5.52
5.52
5.52
-0.72%
0
0.00
Oct 23, 2025
5.56
5.56
5.56
5.56
5.56
+0.72%
0
0.00
Oct 22, 2025
5.52
5.52
5.52
5.52
5.52
-0.36%
0
0.00
Oct 21, 2025
5.54
5.54
5.54
5.54
5.54
-0.72%
0
0.00
Oct 20, 2025
5.58
5.58
5.58
5.58
5.58
-0.71%
0
0.00
Oct 17, 2025
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
Oct 16, 2025
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
Oct 15, 2025
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
Oct 14, 2025
5.62
5.62
5.62
5.62
5.62
+4.07%
0
0.00
Oct 13, 2025
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Oct 10, 2025
5.60
5.60
5.60
5.60
5.60
+1.45%
0
0.00
Oct 09, 2025
5.52
5.52
5.52
5.52
5.52
+1.10%
0
0.00
Oct 08, 2025
5.46
5.46
5.46
5.46
5.46
-9.90%
0
0.00
Oct 07, 2025
5.42
6.06
5.42
6.06
6.06
+12.22%
79
3.67
Oct 06, 2025
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Oct 03, 2025
5.50
5.50
5.50
5.50
5.50
+0.73%
0
0.00
Rows: