Irish Continental Group PLC (DE:IR5B)
FRANKFURT:IR5B
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.98
5.98
5.98
5.98
5.98
-0.33%
0
0.00
Apr 07, 2026
6.00
6.00
6.00
6.00
6.00
-2.28%
0
0.00
Apr 06, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 03, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
6.14
6.14
6.14
6.14
6.14
+1.66%
0
0.00
Apr 01, 2026
6.04
6.04
6.04
6.04
6.04
+2.37%
0
0.00
Mar 31, 2026
5.90
5.90
5.90
5.90
5.90
-1.99%
0
0.00
Mar 30, 2026
6.02
6.02
6.02
6.02
6.02
-0.99%
0
0.00
Mar 27, 2026
6.08
6.08
6.08
6.08
6.08
-0.33%
0
0.00
Mar 26, 2026
6.10
6.10
6.10
6.10
6.10
-4.69%
0
0.00
Mar 25, 2026
6.10
6.40
6.10
6.40
6.40
+3.90%
96
3.55
Mar 24, 2026
6.16
6.16
6.16
6.16
6.16
+0.65%
0
0.00
Mar 23, 2026
6.12
6.12
6.12
6.12
6.12
-1.61%
0
0.00
Mar 20, 2026
6.22
6.22
6.22
6.22
6.22
-1.27%
0
0.00
Mar 19, 2026
6.30
6.30
6.30
6.30
6.30
+2.61%
0
0.00
Mar 18, 2026
6.14
6.14
6.14
6.14
6.14
-8.36%
0
0.00
Mar 17, 2026
6.12
6.70
6.12
6.70
6.70
+9.84%
465
18.69
Mar 16, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 13, 2026
6.10
6.10
6.10
6.10
6.10
-0.33%
0
0.00
Mar 12, 2026
6.12
6.12
6.12
6.12
6.12
-1.92%
0
0.00
Mar 11, 2026
6.24
6.24
6.24
6.24
6.24
-0.64%
0
0.00
Mar 10, 2026
6.28
6.28
6.28
6.28
6.28
-8.99%
0
0.00
Mar 09, 2026
6.30
6.90
6.30
6.90
6.90
+9.52%
2
0.08
Mar 06, 2026
6.30
6.30
6.30
6.30
6.30
+0.96%
0
0.00
Mar 05, 2026
6.24
6.24
6.24
6.24
6.24
-9.04%
0
0.00
Mar 04, 2026
6.26
6.86
6.26
6.86
6.86
+7.86%
589
38.02
Mar 03, 2026
6.36
6.36
6.36
6.36
6.36
+0.95%
0
0.00
Mar 02, 2026
6.30
6.30
6.30
6.30
6.30
-1.87%
0
0.00
Feb 27, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
0
0.00
Feb 26, 2026
6.42
6.42
6.42
6.42
6.42
+2.56%
0
0.00
Feb 25, 2026
6.26
6.26
6.26
6.26
6.26
-0.32%
0
0.00
Feb 24, 2026
6.28
6.28
6.28
6.28
6.28
+0.96%
0
0.00
Feb 23, 2026
6.22
6.22
6.22
6.22
6.22
+0.32%
0
0.00
Feb 20, 2026
6.20
6.20
6.20
6.20
6.20
+0.32%
0
0.00
Feb 19, 2026
6.18
6.18
6.18
6.18
6.18
+0.98%
0
0.00
Feb 18, 2026
6.12
6.12
6.12
6.12
6.12
+2.34%
0
0.00
Feb 17, 2026
5.98
5.98
5.98
5.98
5.98
-0.66%
0
0.00
Feb 16, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Feb 13, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Feb 12, 2026
6.02
6.02
6.02
6.02
6.02
+0.33%
0
0.00
Feb 11, 2026
6.00
6.00
6.00
6.00
6.00
-0.33%
0
0.00
Feb 10, 2026
6.02
6.02
6.02
6.02
6.02
-8.79%
0
0.00
Feb 09, 2026
6.00
6.60
6.00
6.60
6.60
+11.11%
43
2.89
Feb 06, 2026
5.94
5.94
5.94
5.94
5.94
-1.33%
0
0.00
Feb 05, 2026
6.02
6.02
6.02
6.02
6.02
+0.33%
0
0.00
Feb 04, 2026
6.00
6.00
6.00
6.00
6.00
+0.33%
0
0.00
Feb 03, 2026
5.98
5.98
5.98
5.98
5.98
-1.64%
0
0.00
Feb 02, 2026
6.08
6.08
6.08
6.08
6.08
+0.33%
0
0.00
Jan 30, 2026
6.06
6.06
6.06
6.06
6.06
+3.06%
0
0.00
Jan 29, 2026
6.02
6.02
5.88
5.88
5.88
-2.00%
452
14.83
Rows: