tiprankstipranks
Trending News
More News >
iQ International AG (DE:IQL)
FRANKFURT:IQL
Germany Market
Advertisement

iQ International AG (IQL) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 03, 2025
<0.01
0.03
<0.01
0.03
0.03
+190.00%
3,658
0.38
Nov 13, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
25,000
2.73
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,926
0.21
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-65.52%
303
0.03
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+190.00%
552
0.06
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
5,738
0.63
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
-62.07%
0
0.00
Nov 04, 2025
0.01
0.03
0.01
0.03
0.03
+190.00%
1,000
0.11
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8
<0.01
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,169
1.14
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
10,336
1.18
Oct 24, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
12,891
1.50
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.03
0.03
0.01
0.01
0.01
-60.61%
1,602
0.19
Oct 21, 2025
0.01
0.03
0.01
0.03
0.03
+230.00%
2,001
0.23
Oct 20, 2025
<0.01
0.03
<0.01
0.01
0.01
-68.75%
45,280
5.80
Oct 17, 2025
<0.01
0.03
<0.01
0.03
0.03
+220.00%
100
0.01
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
-68.75%
10
<0.01
Oct 14, 2025
<0.01
0.03
<0.01
0.03
0.03
-3.03%
116
0.01
Sep 25, 2025
<0.01
0.03
<0.01
0.03
0.03
+230.00%
100,513
11.74
Sep 10, 2025
0.02
0.02
0.01
0.01
0.01
-37.50%
113,982
16.88
Sep 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3
<0.01
Sep 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100
0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis