Education
About Us
Working with TipRanks
Follow Us
Iqiyi Inc (DE:IQ8)
:IQ8
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Dec 18, 2025
1.57
1.57
1.57
1.57
1.57
-3.09%
0
0.00
Dec 17, 2025
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Dec 16, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
0
0.00
Dec 15, 2025
1.65
1.65
1.65
1.65
1.65
-4.07%
0
0.00
Dec 12, 2025
1.72
1.72
1.72
1.72
1.72
-0.58%
0
0.00
Dec 11, 2025
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Dec 10, 2025
1.71
1.72
1.71
1.72
1.72
-1.71%
25
0.01
Dec 09, 2025
1.75
1.75
1.75
1.75
1.75
-1.13%
2,900
1.77
Dec 08, 2025
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Dec 05, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 04, 2025
1.73
1.73
1.73
1.73
1.73
+1.76%
0
0.00
Dec 03, 2025
1.70
1.70
1.70
1.70
1.70
-3.95%
0
0.00
Dec 02, 2025
1.77
1.77
1.77
1.77
1.77
-1.67%
0
0.00
Dec 01, 2025
1.85
1.85
1.80
1.80
1.80
-3.74%
700
0.42
Nov 28, 2025
1.87
1.87
1.87
1.87
1.87
+2.75%
0
0.00
Nov 27, 2025
1.82
1.82
1.82
1.82
1.82
-3.19%
0
0.00
Nov 26, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 25, 2025
1.88
1.88
1.88
1.88
1.88
+1.62%
0
0.00
Nov 24, 2025
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Nov 21, 2025
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Nov 20, 2025
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Nov 19, 2025
1.86
1.86
1.86
1.86
1.86
+8.14%
0
0.00
Nov 18, 2025
1.72
1.72
1.72
1.72
1.72
-3.91%
0
0.00
Nov 17, 2025
1.75
1.79
1.75
1.79
1.79
+1.13%
33,334
10.02
Nov 14, 2025
1.77
1.77
1.77
1.77
1.77
-6.35%
0
0.00
Nov 13, 2025
1.87
1.89
1.87
1.89
1.89
-0.53%
1,000
0.30
Nov 12, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 11, 2025
1.90
1.90
1.90
1.90
1.90
+1.60%
0
0.00
Nov 10, 2025
1.87
1.87
1.87
1.87
1.87
+3.31%
0
0.00
Nov 07, 2025
1.84
1.84
1.81
1.81
1.81
-3.21%
2,800
0.84
Nov 06, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Nov 05, 2025
1.87
1.87
1.87
1.87
1.87
-2.09%
0
0.00
Nov 04, 2025
1.91
1.91
1.91
1.91
1.91
-4.50%
0
0.00
Nov 03, 2025
1.99
2.02
1.99
2.00
2.00
+2.56%
51,233
19.76
Oct 31, 2025
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Oct 30, 2025
1.95
1.95
1.94
1.94
1.94
-1.52%
21
<0.01
Oct 29, 2025
1.97
1.97
1.97
1.97
1.97
+2.07%
150
0.06
Oct 28, 2025
1.93
1.93
1.93
1.93
1.93
+0.52%
0
0.00
Oct 27, 2025
1.88
1.92
1.88
1.92
1.92
+2.13%
2,341
0.91
Oct 24, 2025
1.88
1.88
1.88
1.88
1.88
+2.17%
0
0.00
Oct 23, 2025
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Oct 22, 2025
1.82
1.82
1.82
1.82
1.82
-2.15%
0
0.00
Oct 21, 2025
1.86
1.86
1.86
1.86
1.86
-1.59%
0
0.00
Oct 20, 2025
1.73
1.89
1.73
1.89
1.89
+11.18%
2,103
0.77
Oct 17, 2025
1.70
1.70
1.70
1.70
1.70
-4.49%
0
0.00
Oct 16, 2025
1.82
1.82
1.78
1.78
1.78
-5.32%
1,256
0.47
Oct 15, 2025
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Oct 14, 2025
1.89
1.89
1.87
1.87
1.87
-0.53%
0
0.00
Oct 13, 2025
1.88
1.88
1.88
1.88
1.88
-6.00%
0
0.00
Rows: