tiprankstipranks
Iqiyi Inc (DE:IQ8)
FRANKFURT:IQ8
Germany Market
IQ8
Iqiyi
RESEARCH TOOLSreports

Iqiyi (IQ8) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
-1.32%
0
0.00
Apr 08, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Apr 07, 2026
1.14
1.14
1.14
1.14
1.14
-2.99%
0
0.00
Apr 06, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Apr 01, 2026
1.16
1.16
1.16
1.16
1.16
+4.50%
0
0.00
Mar 31, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Mar 30, 2026
1.06
1.13
1.06
1.13
1.13
+5.61%
3,270
3.28
Mar 27, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 26, 2026
1.09
1.09
1.07
1.07
1.07
+1.90%
1,888
1.94
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Mar 24, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 23, 2026
1.04
1.08
1.04
1.07
1.07
+2.88%
16,502
23.23
Mar 20, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Mar 18, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Mar 17, 2026
1.12
1.13
1.08
1.08
1.08
-5.26%
22,042
61.14
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
0
0.00
Mar 13, 2026
1.11
1.17
1.11
1.17
1.17
+1.74%
1,000
2.90
Mar 12, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
0
0.00
Mar 11, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
0.00
Mar 10, 2026
1.16
1.16
1.16
1.16
1.16
-4.92%
0
0.00
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-3.94%
0
0.00
Mar 06, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
0
0.00
Mar 05, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
200
0.52
Mar 04, 2026
1.27
1.27
1.27
1.27
1.27
-3.79%
0
0.00
Mar 03, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 02, 2026
1.32
1.32
1.32
1.32
1.32
-7.04%
0
0.00
Feb 27, 2026
1.42
1.42
1.42
1.42
1.42
-4.70%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 25, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 24, 2026
1.49
1.49
1.49
1.49
1.49
-1.97%
0
0.00
Feb 23, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Feb 19, 2026
1.47
1.50
1.47
1.50
1.50
+1.35%
20,974
317.41
Feb 18, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Feb 16, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
-5.63%
0
0.00
Feb 12, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Feb 11, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Feb 10, 2026
1.61
1.61
1.61
1.61
1.61
-2.42%
0
0.00
Feb 09, 2026
1.65
1.65
1.65
1.65
1.65
+1.85%
0
0.00
Feb 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 05, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Feb 04, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
20
0.03
Feb 03, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Feb 02, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Jan 30, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Rows:
50