Education
About Us
Working with TipRanks
Follow Us
Iqiyi Inc (DE:IQ8)
FRANKFURT:IQ8
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.12
1.13
1.08
1.08
1.08
-5.26%
22,042
61.14
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
0
0.00
Mar 13, 2026
1.11
1.17
1.11
1.17
1.17
+1.74%
1,000
2.90
Mar 12, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
0
0.00
Mar 11, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
0.00
Mar 10, 2026
1.16
1.16
1.16
1.16
1.16
-4.92%
0
0.00
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-3.94%
0
0.00
Mar 06, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
0
0.00
Mar 05, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
200
0.52
Mar 04, 2026
1.27
1.27
1.27
1.27
1.27
-3.79%
0
0.00
Mar 03, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 02, 2026
1.32
1.32
1.32
1.32
1.32
-7.04%
0
0.00
Feb 27, 2026
1.42
1.42
1.42
1.42
1.42
-4.70%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 25, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 24, 2026
1.49
1.49
1.49
1.49
1.49
-1.97%
0
0.00
Feb 23, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Feb 19, 2026
1.47
1.50
1.47
1.50
1.50
+1.35%
20,974
317.41
Feb 18, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Feb 16, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
-5.63%
0
0.00
Feb 12, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Feb 11, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Feb 10, 2026
1.61
1.61
1.61
1.61
1.61
-2.42%
0
0.00
Feb 09, 2026
1.65
1.65
1.65
1.65
1.65
+1.85%
0
0.00
Feb 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 05, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Feb 04, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
20
0.03
Feb 03, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Feb 02, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Jan 30, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Jan 29, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 28, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
0
0.00
Jan 27, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Jan 26, 2026
1.69
1.69
1.69
1.69
1.69
-3.98%
0
0.00
Jan 23, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Jan 22, 2026
1.73
1.73
1.72
1.72
1.72
+5.52%
50
0.03
Jan 21, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Jan 20, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jan 19, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Jan 16, 2026
1.67
1.67
1.67
1.67
1.67
-2.34%
0
0.00
Jan 15, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
0
0.00
Jan 14, 2026
1.74
1.74
1.74
1.74
1.74
-2.79%
0
0.00
Jan 13, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
0
0.00
Jan 12, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
0.00
Jan 09, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+4.12%
0
0.00
Jan 07, 2026
1.70
1.70
1.70
1.70
1.70
-3.95%
0
0.00
Rows: