Infosys (DE:IOY)
NYSE:IOY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.55
11.55
11.50
11.50
11.50
-3.77%
0
0.00
Apr 09, 2026
11.80
12.25
11.75
11.95
11.95
0.00%
250
0.57
Apr 08, 2026
12.00
12.30
11.90
11.95
11.95
+0.84%
210
0.48
Apr 07, 2026
11.75
11.85
11.75
11.85
11.85
+3.95%
0
0.00
Apr 06, 2026
11.40
11.40
11.10
11.40
11.40
0.00%
0
0.00
Apr 03, 2026
11.40
11.40
11.10
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.10
11.40
11.10
11.40
11.40
0.00%
0
0.00
Apr 01, 2026
11.55
11.55
11.40
11.40
11.40
+0.88%
0
0.00
Mar 31, 2026
11.40
11.45
11.30
11.30
11.30
+1.80%
1
<0.01
Mar 30, 2026
11.45
11.45
11.10
11.10
11.10
+0.45%
270
0.57
Mar 27, 2026
11.25
11.50
11.05
11.05
11.05
-2.64%
110
0.23
Mar 26, 2026
11.15
11.35
11.15
11.35
11.35
+0.44%
0
0.00
Mar 25, 2026
11.15
11.35
11.15
11.30
11.30
+0.89%
0
0.00
Mar 24, 2026
11.30
11.30
11.20
11.20
11.20
-2.61%
0
0.00
Mar 23, 2026
11.00
11.50
11.00
11.50
11.50
+2.22%
0
0.00
Mar 20, 2026
11.10
11.30
11.05
11.25
11.25
+1.35%
110
0.22
Mar 19, 2026
11.15
11.20
11.10
11.10
11.10
-3.48%
100
0.20
Mar 18, 2026
12.00
12.00
11.45
11.50
11.50
-0.43%
100
0.18
Mar 17, 2026
11.70
11.70
11.25
11.55
11.55
+0.87%
825
1.51
Mar 16, 2026
11.50
11.50
11.45
11.45
11.45
-0.87%
0
0.00
Mar 13, 2026
11.50
11.70
11.50
11.55
11.55
-2.12%
400
0.74
Mar 12, 2026
11.75
11.80
11.75
11.80
11.80
+0.43%
0
0.00
Mar 11, 2026
11.85
11.85
11.75
11.75
11.75
-1.26%
0
0.00
Mar 10, 2026
12.25
12.25
11.90
11.90
11.90
-2.06%
0
0.00
Mar 09, 2026
12.05
12.15
12.05
12.15
12.15
+1.25%
0
0.00
Mar 06, 2026
12.20
12.20
12.00
12.00
12.00
-1.64%
0
0.00
Mar 05, 2026
12.10
12.20
12.10
12.20
12.20
+1.67%
0
0.00
Mar 04, 2026
11.90
12.05
11.90
12.00
12.00
+1.27%
134
0.24
Mar 03, 2026
11.85
11.95
11.80
11.85
11.85
+0.85%
350
0.63
Mar 02, 2026
11.95
11.95
11.75
11.75
11.75
-1.26%
0
0.00
Feb 27, 2026
12.20
12.30
11.90
11.90
11.90
+0.85%
4,134
8.38
Feb 26, 2026
11.75
11.80
11.75
11.80
11.80
+0.85%
0
0.00
Feb 25, 2026
11.70
12.15
11.70
11.70
11.70
+0.43%
110
0.22
Feb 24, 2026
11.65
11.95
11.60
11.65
11.65
-2.92%
350
0.71
Feb 23, 2026
12.65
12.65
12.00
12.00
12.00
-2.04%
2,300
4.99
Feb 20, 2026
12.20
12.60
12.20
12.25
12.25
0.00%
100
0.22
Feb 19, 2026
12.55
13.00
12.25
12.25
12.25
-0.41%
600
1.31
Feb 18, 2026
12.25
12.80
12.25
12.30
12.30
-2.77%
850
1.91
Feb 17, 2026
12.65
13.20
12.65
12.65
12.65
+2.02%
3,254
8.13
Feb 16, 2026
12.70
12.70
12.25
12.40
12.40
+2.48%
20
0.05
Feb 13, 2026
13.00
13.00
12.10
12.10
12.10
-3.20%
200
0.50
Feb 12, 2026
13.20
13.20
12.50
12.50
12.50
-7.75%
2,025
5.49
Feb 11, 2026
13.70
13.70
13.50
13.55
13.55
0.00%
660
1.84
Feb 10, 2026
13.55
13.55
13.55
13.55
13.55
-2.17%
0
0.00
Feb 09, 2026
14.00
14.00
13.75
13.85
13.85
-0.36%
670
1.80
Feb 06, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
920
2.58
Feb 05, 2026
14.00
14.10
13.90
13.90
13.90
-2.80%
1,000
2.93
Feb 04, 2026
14.50
14.50
14.05
14.30
14.30
-4.98%
4,480
16.31
Feb 03, 2026
15.30
15.30
15.05
15.05
15.05
+2.73%
0
0.00
Feb 02, 2026
14.55
14.65
14.55
14.65
14.65
-2.01%
0
0.00
Rows: