Education
About Us
Working with TipRanks
Follow Us
Infosys (DE:IOY)
FRANKFURT:IOY
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
15.30
15.30
15.05
15.05
15.05
+2.73%
0
0.00
Feb 02, 2026
14.55
14.65
14.55
14.65
14.65
-2.01%
0
0.00
Jan 30, 2026
14.55
14.95
14.50
14.95
14.95
+1.36%
700
2.53
Jan 29, 2026
14.90
15.45
14.75
14.75
14.75
-2.32%
225
0.81
Jan 28, 2026
15.10
15.10
15.10
15.10
15.10
-1.63%
200
0.73
Jan 27, 2026
15.95
15.95
15.35
15.35
15.35
+1.66%
265
0.98
Jan 26, 2026
15.15
15.65
15.10
15.10
15.10
-0.98%
300
1.13
Jan 23, 2026
15.40
15.40
15.25
15.25
15.25
-1.29%
0
0.00
Jan 22, 2026
15.50
15.60
15.45
15.45
15.45
+0.65%
0
0.00
Jan 21, 2026
15.45
16.05
15.35
15.35
15.35
-2.23%
127
0.48
Jan 20, 2026
16.00
16.15
15.45
15.70
15.70
+0.32%
140
0.53
Jan 19, 2026
15.60
16.20
15.60
15.65
15.65
-1.57%
100
0.38
Jan 16, 2026
16.05
16.65
15.90
15.90
15.90
-1.24%
125
0.48
Jan 15, 2026
16.40
16.45
16.10
16.10
16.10
+4.21%
0
0.00
Jan 14, 2026
15.10
15.45
15.10
15.45
15.45
+2.32%
150
0.58
Jan 13, 2026
15.10
15.10
15.10
15.10
15.10
-0.98%
0
0.00
Jan 12, 2026
15.50
15.50
15.10
15.25
15.25
+0.99%
1,082
4.04
Jan 09, 2026
15.25
15.25
15.10
15.10
15.10
-1.95%
0
0.00
Jan 08, 2026
15.80
15.80
15.15
15.40
15.40
+0.65%
590
2.18
Jan 07, 2026
15.70
15.95
15.25
15.30
15.30
+1.32%
335
1.26
Jan 06, 2026
15.10
15.50
15.10
15.10
15.10
0.00%
1,280
5.13
Jan 05, 2026
15.35
15.40
15.10
15.10
15.10
-2.89%
0
0.00
Jan 02, 2026
15.60
15.75
15.30
15.55
15.55
+2.64%
650
2.71
Jan 01, 2026
15.15
15.90
15.15
15.15
15.15
0.00%
0
0.00
Dec 31, 2025
15.15
15.45
15.15
15.15
15.15
0.00%
0
0.00
Dec 30, 2025
15.40
15.45
15.15
15.15
15.15
0.00%
500
1.98
Dec 29, 2025
15.85
15.85
15.15
15.15
15.15
-4.42%
300
1.20
Dec 26, 2025
15.85
16.05
15.60
15.85
15.85
0.00%
0
0.00
Dec 25, 2025
15.85
16.05
15.60
15.85
15.85
0.00%
0
0.00
Dec 24, 2025
15.85
16.05
15.60
15.85
15.85
0.00%
0
0.00
Dec 23, 2025
16.05
16.05
15.60
15.85
15.85
-3.35%
200
0.73
Dec 22, 2025
16.65
16.65
16.40
16.40
16.40
-6.82%
1,200
4.68
Dec 19, 2025
16.10
23.00
15.80
17.60
17.60
+9.66%
3,412
16.70
Dec 18, 2025
15.40
16.05
14.95
16.05
16.05
+8.45%
30
0.15
Dec 17, 2025
15.00
15.00
14.80
14.80
14.80
+1.37%
0
0.00
Dec 16, 2025
14.80
14.85
14.60
14.60
14.60
-1.02%
0
0.00
Dec 15, 2025
15.00
15.00
14.75
14.75
14.75
+0.34%
0
0.00
Dec 12, 2025
14.85
15.20
14.70
14.70
14.70
-1.01%
300
1.34
Dec 11, 2025
15.05
15.05
14.85
14.85
14.85
+1.02%
0
0.00
Dec 10, 2025
15.10
15.10
14.70
14.70
14.70
-2.65%
800
3.48
Dec 09, 2025
15.15
15.15
15.05
15.10
15.10
-1.31%
50
0.22
Dec 08, 2025
15.30
15.30
15.30
15.30
15.30
-0.33%
0
0.00
Dec 05, 2025
15.50
15.95
15.35
15.35
15.35
+2.68%
87
0.38
Dec 04, 2025
14.95
14.95
14.95
14.95
14.95
-1.97%
0
0.00
Dec 03, 2025
14.80
15.25
14.75
15.25
15.25
+3.39%
3
0.01
Dec 02, 2025
14.80
14.80
14.75
14.75
14.75
-0.34%
400
1.62
Dec 01, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Nov 28, 2025
14.85
14.90
14.80
14.80
14.80
-1.33%
0
0.00
Nov 27, 2025
14.90
15.00
14.90
15.00
15.00
+1.35%
600
2.38
Nov 26, 2025
14.80
14.80
14.80
14.80
14.80
-1.33%
125
0.40
Rows: