Education
About Us
Working with TipRanks
Follow Us
IMCD N.V. (DE:INX)
XETRA:INX
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
79.74
80.16
79.74
80.16
80.16
+1.52%
95
0.37
Feb 26, 2026
80.34
80.34
78.96
78.96
78.96
-0.38%
138
0.53
Feb 25, 2026
79.26
79.26
79.26
79.26
79.26
-3.08%
0
0.00
Feb 24, 2026
81.78
81.78
81.78
81.78
81.78
-0.66%
3
0.01
Feb 23, 2026
84.06
84.06
82.32
82.32
82.32
-3.52%
550
2.15
Feb 20, 2026
84.24
85.50
84.24
85.32
85.32
+1.69%
1,111
4.62
Feb 19, 2026
84.48
84.48
83.90
83.90
83.90
+3.58%
119
0.49
Feb 18, 2026
78.72
81.00
76.22
81.00
81.00
-8.87%
636
2.73
Feb 17, 2026
88.80
89.14
88.72
88.88
88.88
+0.75%
484
2.14
Feb 16, 2026
89.90
89.90
88.22
88.22
88.22
-3.46%
14
0.06
Feb 13, 2026
92.12
92.12
89.98
91.38
91.38
-1.36%
694
3.12
Feb 12, 2026
92.40
92.74
91.66
92.64
92.64
-1.43%
124
0.56
Feb 11, 2026
92.50
93.98
92.50
93.98
93.98
-1.01%
368
1.71
Feb 10, 2026
88.82
94.94
88.82
94.94
94.94
+10.04%
967
4.81
Feb 09, 2026
84.32
86.28
84.32
86.28
86.28
+0.49%
271
1.37
Feb 06, 2026
86.60
86.60
85.86
85.86
85.86
-1.76%
28
0.14
Feb 05, 2026
85.40
87.40
85.40
87.40
87.40
+1.30%
299
1.52
Feb 04, 2026
79.86
86.28
79.86
86.28
86.28
+9.97%
1
<0.01
Feb 03, 2026
80.00
80.00
78.46
78.46
78.46
-0.83%
315
1.55
Feb 02, 2026
78.74
79.12
78.74
79.12
79.12
+0.20%
8
0.04
Jan 30, 2026
79.52
79.52
78.74
78.96
78.96
+1.26%
219
1.06
Jan 29, 2026
77.98
77.98
77.98
77.98
77.98
-1.49%
0
0.00
Jan 28, 2026
79.08
80.34
79.08
79.16
79.16
+2.62%
444
2.23
Jan 27, 2026
77.42
77.44
77.08
77.14
77.14
+0.44%
688
3.65
Jan 26, 2026
76.80
76.80
76.80
76.80
76.80
+0.21%
0
0.00
Jan 23, 2026
76.62
76.64
76.62
76.64
76.64
-0.08%
327
1.71
Jan 22, 2026
76.14
76.70
76.14
76.70
76.70
+4.04%
10
0.05
Jan 21, 2026
73.64
75.06
73.64
73.72
73.72
+1.38%
240
1.27
Jan 20, 2026
72.96
72.96
72.36
72.72
72.72
-2.31%
430
2.36
Jan 19, 2026
74.22
74.44
74.22
74.44
74.44
-2.82%
1,402
8.69
Jan 16, 2026
79.48
79.48
76.60
76.60
76.60
-3.62%
224
1.42
Jan 15, 2026
78.04
81.58
78.04
79.48
79.48
+1.46%
479
3.18
Jan 14, 2026
76.52
78.34
76.52
78.34
78.34
+2.57%
66
0.44
Jan 13, 2026
77.60
77.60
76.38
76.38
76.38
-0.73%
151
1.02
Jan 12, 2026
78.02
78.04
76.94
76.94
76.94
-1.79%
222
1.44
Jan 09, 2026
78.16
78.34
77.98
78.34
78.34
+1.90%
563
3.88
Jan 08, 2026
75.54
76.88
75.54
76.88
76.88
-0.77%
15
0.10
Jan 07, 2026
78.62
78.62
77.48
77.48
77.48
-0.69%
20
0.14
Jan 06, 2026
78.02
78.02
78.02
78.02
78.02
+0.96%
0
0.00
Jan 05, 2026
77.28
77.28
77.28
77.28
77.28
0.00%
11
0.07
Jan 02, 2026
77.28
77.28
77.28
77.28
77.28
0.00%
611
4.18
Jan 01, 2026
77.28
77.28
76.90
77.28
77.28
0.00%
0
0.00
Dec 31, 2025
77.28
77.28
76.90
77.28
77.28
0.00%
0
0.00
Dec 30, 2025
76.90
77.28
76.90
77.28
77.28
-0.18%
160
1.11
Dec 29, 2025
77.00
77.42
77.00
77.42
77.42
+1.49%
199
1.35
Dec 26, 2025
76.28
76.28
76.28
76.28
76.28
0.00%
0
0.00
Dec 25, 2025
76.28
76.28
76.28
76.28
76.28
0.00%
0
0.00
Dec 24, 2025
76.28
76.28
76.28
76.28
76.28
0.00%
0
0.00
Dec 23, 2025
76.28
76.28
76.28
76.28
76.28
-0.18%
0
0.00
Dec 22, 2025
77.28
77.28
76.42
76.42
76.42
-3.36%
269
1.86
Rows: