IMCD N.V. (DE:INX)
XETRA:INX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
91.38
91.84
91.38
91.72
91.72
+2.83%
445
1.52
Apr 08, 2026
89.20
139.30
61.22
89.20
89.20
0.00%
54
0.18
Apr 07, 2026
90.10
90.78
89.20
89.20
89.20
+0.77%
352
1.19
Apr 06, 2026
88.52
89.86
88.52
88.52
88.52
0.00%
0
0.00
Apr 03, 2026
88.52
89.86
88.52
88.52
88.52
0.00%
0
0.00
Apr 02, 2026
89.86
89.86
88.52
88.52
88.52
+3.39%
383
1.32
Apr 01, 2026
87.70
87.70
85.62
85.62
85.62
-3.30%
350
1.19
Mar 31, 2026
88.36
88.76
88.36
88.54
88.54
-0.65%
239
0.83
Mar 30, 2026
88.20
89.12
88.20
89.12
89.12
+4.16%
335
1.18
Mar 27, 2026
83.72
85.56
83.72
85.56
85.56
+0.66%
174
0.61
Mar 26, 2026
78.16
85.00
78.16
85.00
85.00
+7.57%
30
0.10
Mar 25, 2026
79.10
79.10
79.02
79.02
79.02
+0.74%
172
0.61
Mar 24, 2026
72.90
78.44
72.90
78.44
78.44
+15.12%
100
0.35
Mar 23, 2026
68.14
68.14
68.14
68.14
68.14
-2.60%
0
0.00
Mar 20, 2026
68.16
70.84
68.16
69.96
69.96
-0.37%
778
2.88
Mar 19, 2026
70.78
70.78
70.22
70.22
70.22
-3.57%
1
<0.01
Mar 18, 2026
73.92
73.92
72.40
72.82
72.82
-1.41%
127
0.46
Mar 17, 2026
73.40
73.86
73.40
73.86
73.86
-1.28%
152
0.55
Mar 16, 2026
74.46
74.82
73.96
74.82
74.82
-0.69%
96
0.35
Mar 13, 2026
75.34
75.38
75.32
75.34
75.34
+1.73%
268
0.97
Mar 12, 2026
71.54
74.06
71.54
74.06
74.06
+3.35%
250
0.89
Mar 11, 2026
70.44
71.92
70.30
71.66
71.66
+0.82%
243
0.88
Mar 10, 2026
71.76
71.76
71.08
71.08
71.08
+1.43%
51
0.18
Mar 09, 2026
69.32
70.42
69.32
70.08
70.08
-2.56%
331
1.19
Mar 06, 2026
72.94
72.94
70.96
71.92
71.92
-1.29%
299
1.07
Mar 05, 2026
71.06
72.86
71.06
72.86
72.86
+1.25%
320
1.16
Mar 04, 2026
74.40
74.78
71.40
71.96
71.96
-5.32%
780
2.90
Mar 03, 2026
76.02
76.02
75.46
76.00
76.00
-1.32%
743
2.79
Mar 02, 2026
78.82
79.48
77.02
77.02
77.02
-3.92%
652
2.49
Feb 27, 2026
79.74
80.16
79.74
80.16
80.16
+1.52%
95
0.37
Feb 26, 2026
80.34
80.34
78.96
78.96
78.96
-0.38%
138
0.53
Feb 25, 2026
79.26
79.26
79.26
79.26
79.26
-3.08%
0
0.00
Feb 24, 2026
81.78
81.78
81.78
81.78
81.78
-0.66%
3
0.01
Feb 23, 2026
84.06
84.06
82.32
82.32
82.32
-3.52%
550
2.15
Feb 20, 2026
84.24
85.50
84.24
85.32
85.32
+1.69%
1,111
4.62
Feb 19, 2026
84.48
84.48
83.90
83.90
83.90
+3.58%
119
0.49
Feb 18, 2026
78.72
81.00
76.22
81.00
81.00
-8.87%
636
2.73
Feb 17, 2026
88.80
89.14
88.72
88.88
88.88
+0.75%
484
2.14
Feb 16, 2026
89.90
89.90
88.22
88.22
88.22
-3.46%
14
0.06
Feb 13, 2026
92.12
92.12
89.98
91.38
91.38
-1.36%
694
3.12
Feb 12, 2026
92.40
92.74
91.66
92.64
92.64
-1.43%
124
0.56
Feb 11, 2026
92.50
93.98
92.50
93.98
93.98
-1.01%
368
1.71
Feb 10, 2026
88.82
94.94
88.82
94.94
94.94
+10.04%
967
4.81
Feb 09, 2026
84.32
86.28
84.32
86.28
86.28
+0.49%
271
1.37
Feb 06, 2026
86.60
86.60
85.86
85.86
85.86
-1.76%
28
0.14
Feb 05, 2026
85.40
87.40
85.40
87.40
87.40
+1.30%
299
1.52
Feb 04, 2026
79.86
86.28
79.86
86.28
86.28
+9.97%
1
<0.01
Feb 03, 2026
80.00
80.00
78.46
78.46
78.46
-0.83%
315
1.55
Feb 02, 2026
78.74
79.12
78.74
79.12
79.12
+0.20%
8
0.04
Jan 30, 2026
79.52
79.52
78.74
78.96
78.96
+1.26%
219
1.06
Rows: