Education
About Us
Working with TipRanks
Follow Us
GBS Software AG (DE:INW)
XETRA:INW
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Mar 17, 2026
3.74
3.74
3.68
3.68
3.68
-1.08%
295
0.61
Mar 16, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
2
<0.01
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 10, 2026
3.60
3.72
3.60
3.72
3.72
-1.06%
4
<0.01
Mar 09, 2026
3.76
3.76
3.76
3.76
3.76
+1.62%
0
0.00
Mar 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Mar 05, 2026
3.80
3.80
3.70
3.70
3.70
-6.57%
1,654
3.42
Mar 04, 2026
4.00
4.00
3.96
3.96
3.96
+2.59%
352
0.56
Mar 03, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 02, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Feb 27, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
1,121
1.84
Feb 26, 2026
3.90
3.92
3.84
3.92
3.92
-3.45%
2,183
3.80
Feb 25, 2026
4.04
4.10
4.04
4.06
4.06
+4.10%
1,274
2.30
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
16
0.03
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
3.90
3.90
3.90
+1.04%
800
1.48
Feb 18, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Feb 17, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Feb 16, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Feb 12, 2026
3.90
3.90
3.84
3.84
3.84
-5.88%
1,296
2.20
Feb 11, 2026
4.10
4.10
4.08
4.08
4.08
+4.08%
1,347
2.37
Feb 10, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Feb 09, 2026
4.00
4.06
3.92
3.92
3.92
+1.55%
5
<0.01
Feb 06, 2026
3.84
3.86
3.84
3.86
3.86
+3.76%
1,414
2.59
Feb 05, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 04, 2026
3.54
3.72
3.54
3.72
3.72
+5.08%
2,748
5.47
Feb 03, 2026
3.58
3.58
3.54
3.54
3.54
+1.14%
487
0.98
Feb 02, 2026
3.48
3.50
3.48
3.50
3.50
-3.85%
1,374
2.91
Jan 30, 2026
3.74
3.74
3.58
3.64
3.64
0.00%
5,088
12.98
Jan 29, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
51
0.13
Jan 28, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
2
<0.01
Jan 27, 2026
3.54
3.64
3.54
3.64
3.64
0.00%
1,000
2.33
Jan 26, 2026
3.60
3.64
3.60
3.64
3.64
0.00%
650
1.55
Jan 23, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 22, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 21, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 20, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 19, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
2
<0.01
Jan 16, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 15, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 14, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 13, 2026
3.72
3.72
3.64
3.64
3.64
+0.55%
166
0.38
Jan 12, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 09, 2026
3.50
3.62
3.50
3.62
3.62
0.00%
1,382
3.30
Jan 08, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Rows: