Education
About Us
Working with TipRanks
Follow Us
GBS Software AG (DE:INW)
XETRA:INW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.50
3.62
3.50
3.62
3.62
0.00%
1,382
3.30
Jan 08, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 07, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 06, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 05, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 02, 2026
3.72
3.72
3.62
3.62
3.62
0.00%
1
<0.01
Dec 31, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 30, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 29, 2025
3.64
3.64
3.56
3.62
3.62
+1.69%
2,310
4.64
Dec 24, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 23, 2025
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Dec 22, 2025
3.50
3.54
3.50
3.54
3.54
-1.67%
1,004
2.02
Dec 19, 2025
3.42
3.62
3.42
3.60
3.60
+2.27%
2,038
4.09
Dec 18, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 17, 2025
3.56
3.56
3.52
3.52
3.52
-4.86%
500
0.96
Dec 16, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 15, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 12, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 11, 2025
3.60
3.70
3.60
3.70
3.70
0.00%
254
0.47
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
+2.78%
0
0.00
Dec 09, 2025
3.50
3.60
3.50
3.60
3.60
0.00%
276
0.51
Dec 08, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 05, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 04, 2025
3.60
3.60
3.60
3.60
3.60
-0.55%
1,367
2.36
Dec 03, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
5
<0.01
Dec 02, 2025
3.56
3.62
3.48
3.62
3.62
-0.55%
9,327
21.58
Dec 01, 2025
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Nov 28, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 27, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 26, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 25, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 24, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 21, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 20, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 19, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 18, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 17, 2025
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
Nov 14, 2025
3.60
3.64
3.58
3.64
3.64
-1.62%
3,350
5.22
Nov 13, 2025
3.60
3.70
3.60
3.70
3.70
0.00%
997
1.50
Nov 12, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 11, 2025
3.60
3.70
3.60
3.70
3.70
0.00%
3
<0.01
Nov 10, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 07, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 06, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 05, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 04, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Nov 03, 2025
3.60
3.68
3.60
3.68
3.68
0.00%
6
<0.01
Oct 31, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Oct 30, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Oct 29, 2025
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Rows: