tiprankstipranks
GBS Software AG (DE:INW)
XETRA:INW
Germany Market
INW
GBS Software AG
RESEARCH TOOLSreports
Want to see DE:INW full AI Analyst Report?

GBS Software AG (INW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
3.80
3.84
3.80
3.84
3.84
+3.78%
4,000
10.88
May 19, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
May 18, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
0
0.00
May 15, 2026
3.64
3.68
3.58
3.68
3.68
-2.13%
2,734
8.12
May 14, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
May 13, 2026
3.72
3.78
3.72
3.78
3.78
+2.72%
667
2.04
May 12, 2026
3.72
3.72
3.68
3.68
3.68
+0.55%
279
0.81
May 11, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
May 08, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
May 07, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
May 06, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
May 05, 2026
3.54
3.74
3.54
3.66
3.66
0.00%
1,401
3.85
May 04, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
May 01, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
295
0.68
Apr 29, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Apr 28, 2026
3.74
3.74
3.64
3.64
3.64
0.00%
19
0.04
Apr 27, 2026
3.60
3.64
3.60
3.64
3.64
-1.09%
1,500
3.06
Apr 24, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
0.00
Apr 23, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 22, 2026
3.48
3.60
3.48
3.60
3.60
0.00%
2
<0.01
Apr 21, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 20, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
2,670
5.64
Apr 17, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 16, 2026
3.50
3.50
3.40
3.50
3.50
+2.94%
539
1.16
Apr 15, 2026
3.48
3.48
3.40
3.40
3.40
0.00%
100
0.22
Apr 14, 2026
3.48
3.48
3.40
3.40
3.40
-1.16%
103
0.22
Apr 13, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Apr 10, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Apr 09, 2026
3.46
3.46
3.46
3.46
3.46
+2.37%
1,462
3.31
Apr 08, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
0
0.00
Apr 07, 2026
3.30
3.30
3.30
3.30
3.30
-3.51%
0
0.00
Apr 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 01, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
160
0.35
Mar 31, 2026
3.40
3.42
3.40
3.42
3.42
-1.72%
1,437
3.28
Mar 30, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Mar 27, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Mar 26, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Mar 25, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
0
0.00
Mar 24, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 23, 2026
3.50
3.56
3.50
3.56
3.56
-1.66%
1,345
2.68
Mar 20, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Mar 19, 2026
3.60
3.72
3.60
3.62
3.62
-1.63%
1,540
3.17
Mar 18, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Mar 17, 2026
3.74
3.74
3.68
3.68
3.68
-1.08%
295
0.61
Mar 16, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
2
<0.01
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Rows:
50