International Consolidated Airlines (DE:INR)
XETRA:INR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.49
4.53
4.44
4.46
4.46
+0.72%
14,120
0.15
Apr 09, 2026
4.44
4.47
4.42
4.43
4.43
-0.98%
5,425
0.06
Apr 08, 2026
4.57
4.57
4.47
4.47
4.47
+8.31%
196,410
2.08
Apr 07, 2026
4.20
4.23
4.12
4.13
4.13
-2.04%
28,373
0.30
Apr 06, 2026
4.21
4.23
4.10
4.21
4.21
0.00%
0
0.00
Apr 03, 2026
4.21
4.23
4.10
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
4.11
4.23
4.10
4.21
4.21
-0.47%
56,050
0.56
Apr 01, 2026
4.26
4.26
4.20
4.23
4.23
+4.34%
28,064
0.28
Mar 31, 2026
4.05
4.08
4.03
4.06
4.06
+1.15%
23,731
0.24
Mar 30, 2026
4.04
4.05
4.00
4.01
4.01
-1.98%
19,590
0.20
Mar 27, 2026
4.13
4.13
4.09
4.09
4.09
-0.92%
28,945
0.29
Mar 26, 2026
4.20
4.21
4.13
4.13
4.13
-2.82%
62,154
0.63
Mar 25, 2026
4.19
4.25
4.18
4.25
4.25
+3.21%
27,171
0.28
Mar 24, 2026
4.19
4.19
4.11
4.12
4.12
-1.48%
23,371
0.24
Mar 23, 2026
3.86
4.28
3.86
4.18
4.18
+4.89%
210,497
2.18
Mar 20, 2026
4.08
4.09
3.96
3.98
3.98
-0.10%
31,743
0.32
Mar 19, 2026
4.04
4.05
3.96
3.99
3.99
-3.67%
262,585
2.77
Mar 18, 2026
4.22
4.23
4.12
4.14
4.14
+0.88%
14,239
0.15
Mar 17, 2026
4.15
4.16
4.10
4.10
4.10
-0.12%
23,142
0.24
Mar 16, 2026
4.06
4.15
3.97
4.11
4.11
-0.36%
136,262
1.45
Mar 13, 2026
4.13
4.15
4.09
4.12
4.12
-2.25%
23,682
0.25
Mar 12, 2026
4.29
4.29
4.17
4.22
4.22
-2.09%
95,806
1.01
Mar 11, 2026
4.31
4.36
4.29
4.31
4.31
-0.76%
147,852
1.57
Mar 10, 2026
4.34
4.37
4.29
4.34
4.34
+5.11%
87,927
0.94
Mar 09, 2026
4.04
4.16
4.01
4.13
4.13
-1.29%
141,117
1.53
Mar 06, 2026
4.35
4.35
4.15
4.19
4.19
-2.11%
49,315
0.53
Mar 05, 2026
4.29
4.44
4.27
4.28
4.28
-3.52%
198,128
2.15
Mar 04, 2026
4.34
4.49
4.23
4.43
4.43
+3.26%
179,039
2.00
Mar 03, 2026
4.50
4.51
4.18
4.29
4.29
-6.43%
330,242
3.81
Mar 02, 2026
4.80
4.80
4.41
4.59
4.59
-4.97%
327,154
3.88
Feb 27, 2026
5.15
5.29
4.82
4.83
4.83
-7.87%
459,720
5.89
Feb 26, 2026
5.10
5.24
5.10
5.24
5.24
+2.30%
98,328
1.26
Feb 25, 2026
5.00
5.12
4.99
5.12
5.12
+2.77%
117,369
1.51
Feb 24, 2026
4.95
4.99
4.90
4.98
4.98
+0.32%
40,476
0.52
Feb 23, 2026
5.02
5.05
4.94
4.97
4.97
-0.10%
213,924
2.86
Feb 20, 2026
5.00
5.02
4.97
4.97
4.97
+0.51%
18,888
0.25
Feb 19, 2026
5.08
5.14
4.91
4.95
4.95
-2.64%
259,349
3.49
Feb 18, 2026
5.09
5.11
4.91
5.08
5.08
+0.51%
121,575
1.65
Feb 17, 2026
4.98
5.08
4.96
5.05
5.05
+2.14%
18,151
0.25
Feb 16, 2026
5.04
5.06
5.02
5.03
5.03
+1.74%
19,408
0.26
Feb 13, 2026
5.00
5.03
4.95
4.95
4.95
+0.28%
60,360
0.82
Feb 12, 2026
4.97
5.01
4.93
4.93
4.93
+0.35%
86,968
1.19
Feb 11, 2026
5.01
5.03
4.90
4.92
4.92
-2.48%
80,803
1.11
Feb 10, 2026
5.08
5.10
5.02
5.04
5.04
-1.52%
30,904
0.41
Feb 09, 2026
5.08
5.16
5.07
5.12
5.12
+2.32%
170,033
1.97
Feb 06, 2026
4.84
5.04
4.84
5.00
5.00
+3.69%
154,989
1.81
Feb 05, 2026
5.01
5.01
4.83
4.83
4.83
-3.60%
45,745
0.54
Feb 04, 2026
5.02
5.05
5.00
5.01
5.01
0.00%
55,048
0.65
Feb 03, 2026
5.01
5.01
4.94
5.01
5.01
+0.79%
117,077
1.41
Feb 02, 2026
4.89
5.00
4.87
4.97
4.97
+3.22%
182,805
2.25
Rows: