Education
About Us
Working with TipRanks
Follow Us
ING GROEP (DE:INN1)
XETRA:INN1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
23.64
23.69
23.16
23.21
23.21
-1.11%
24,683
0.52
Dec 11, 2025
22.98
23.47
22.97
23.47
23.47
+2.07%
79,132
1.67
Dec 10, 2025
22.95
23.15
22.91
22.99
22.99
-0.48%
85,613
1.85
Dec 09, 2025
23.00
23.33
23.00
23.10
23.10
+0.63%
39,936
0.87
Dec 08, 2025
22.62
22.97
22.56
22.96
22.96
+1.37%
25,366
0.55
Dec 05, 2025
22.79
22.82
22.65
22.65
22.65
-0.29%
49,643
1.08
Dec 04, 2025
22.61
22.74
22.39
22.71
22.71
+0.80%
34,083
0.74
Dec 03, 2025
22.88
22.88
22.53
22.53
22.53
-1.59%
30,464
0.67
Dec 02, 2025
22.52
22.92
22.51
22.90
22.90
+1.78%
56,044
1.24
Dec 01, 2025
22.34
22.50
22.27
22.50
22.50
+0.49%
27,742
0.61
Nov 28, 2025
22.48
22.49
22.29
22.39
22.39
-0.69%
67,697
1.52
Nov 27, 2025
22.32
22.54
22.28
22.54
22.54
+0.51%
22,725
0.51
Nov 26, 2025
22.21
22.44
22.09
22.43
22.43
+1.36%
53,501
1.21
Nov 25, 2025
21.68
22.13
21.66
22.13
22.13
+2.17%
38,817
0.87
Nov 24, 2025
21.85
21.94
21.52
21.66
21.66
+0.72%
36,049
0.81
Nov 21, 2025
21.27
21.57
21.27
21.50
21.50
-0.14%
31,987
0.72
Nov 20, 2025
21.62
21.66
21.45
21.53
21.53
+0.23%
18,866
0.42
Nov 19, 2025
21.33
21.61
21.14
21.48
21.48
+0.30%
21,444
0.48
Nov 18, 2025
21.70
21.70
21.25
21.42
21.42
-3.19%
66,740
1.52
Nov 17, 2025
22.47
22.47
21.99
22.12
22.12
-1.16%
46,790
1.08
Nov 14, 2025
22.54
22.55
22.17
22.38
22.38
-1.65%
37,276
0.86
Nov 13, 2025
22.96
22.98
22.76
22.76
22.76
-0.65%
46,416
1.08
Nov 12, 2025
22.86
23.03
22.82
22.91
22.91
+0.84%
26,580
0.61
Nov 11, 2025
22.61
22.72
22.52
22.72
22.72
+0.07%
30,072
0.69
Nov 10, 2025
22.31
22.75
22.30
22.70
22.70
+3.13%
90,501
2.09
Nov 07, 2025
22.34
22.37
22.01
22.01
22.01
-0.79%
175,814
4.30
Nov 06, 2025
22.13
22.27
22.09
22.19
22.19
+0.16%
37,112
0.90
Nov 05, 2025
22.07
22.17
21.95
22.15
22.15
+0.61%
99,386
2.47
Nov 04, 2025
21.84
22.02
21.65
22.02
22.02
+0.30%
23,614
0.58
Nov 03, 2025
21.73
22.16
21.73
21.95
21.95
+0.87%
48,164
1.19
Oct 31, 2025
22.17
22.17
21.70
21.76
21.76
-1.65%
61,908
1.55
Oct 30, 2025
21.53
22.21
21.52
22.13
22.13
+5.61%
200,971
5.33
Oct 29, 2025
20.90
20.99
20.83
20.95
20.95
+0.43%
57,825
1.53
Oct 28, 2025
20.79
20.86
20.63
20.86
20.86
+0.10%
58,179
1.53
Oct 27, 2025
20.74
20.84
20.66
20.84
20.84
+0.92%
23,028
0.59
Oct 24, 2025
20.65
20.65
20.46
20.65
20.65
+0.32%
27,332
0.70
Oct 23, 2025
20.53
20.66
20.50
20.59
20.59
+0.15%
30,204
0.78
Oct 22, 2025
20.45
20.62
20.41
20.56
20.56
+0.19%
13,329
0.34
Oct 21, 2025
20.60
20.61
20.40
20.52
20.52
-0.46%
31,615
0.81
Oct 20, 2025
20.75
20.79
20.49
20.61
20.61
+0.32%
21,115
0.53
Oct 17, 2025
20.39
20.73
20.22
20.55
20.55
-2.49%
30,671
0.77
Oct 16, 2025
21.04
21.09
20.87
21.07
21.07
+0.45%
12,838
0.32
Oct 15, 2025
21.08
21.26
20.98
20.98
20.98
-0.50%
30,236
0.76
Oct 14, 2025
20.82
21.13
20.80
21.08
21.08
+0.19%
27,291
0.68
Oct 13, 2025
20.96
21.10
20.96
21.04
21.04
+0.84%
36,470
0.91
Oct 10, 2025
20.90
21.20
20.86
20.87
20.87
-0.29%
58,386
1.47
Oct 09, 2025
21.10
21.20
20.93
20.93
20.93
-0.92%
38,520
0.97
Oct 08, 2025
21.07
21.16
20.95
21.12
21.12
+0.48%
45,038
1.15
Oct 07, 2025
21.66
21.89
20.77
21.02
21.02
-3.36%
90,991
2.37
Oct 06, 2025
21.85
21.88
21.46
21.75
21.75
-0.93%
68,629
1.77
Rows: