ING GROEP (DE:INN1)
XETRA:INN1
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
23.06
23.38
22.79
22.94
22.94
0.00%
69,014
0.99
Apr 06, 2026
22.94
23.04
22.47
22.94
22.94
0.00%
0
0.00
Apr 03, 2026
22.94
23.04
22.47
22.94
22.94
0.00%
0
0.00
Apr 02, 2026
22.70
23.04
22.47
22.94
22.94
-1.04%
51,169
0.71
Apr 01, 2026
22.79
23.29
22.78
23.18
23.18
+4.86%
103,351
1.45
Mar 31, 2026
21.95
22.27
21.83
22.11
22.11
+1.28%
43,989
0.62
Mar 30, 2026
21.68
21.87
21.51
21.83
21.83
+0.46%
62,945
0.90
Mar 27, 2026
21.90
21.93
21.49
21.73
21.73
-0.84%
82,246
1.20
Mar 26, 2026
22.20
22.22
21.87
21.91
21.91
-1.81%
54,061
0.79
Mar 25, 2026
22.37
22.40
22.17
22.32
22.32
+2.36%
78,662
1.18
Mar 24, 2026
22.06
22.12
21.65
21.80
21.80
-1.34%
81,613
1.24
Mar 23, 2026
21.30
22.50
20.99
22.10
22.10
+0.87%
191,238
3.05
Mar 20, 2026
22.63
22.70
21.82
21.91
21.91
-1.37%
48,251
0.77
Mar 19, 2026
22.17
22.43
21.87
22.21
22.21
-2.72%
59,517
0.96
Mar 18, 2026
22.86
23.06
22.61
22.83
22.83
+1.15%
38,262
0.62
Mar 17, 2026
22.48
22.88
22.43
22.57
22.57
+0.11%
48,746
0.79
Mar 16, 2026
22.44
22.73
22.22
22.55
22.55
+0.09%
62,781
1.03
Mar 13, 2026
22.46
22.83
22.26
22.53
22.53
-1.55%
58,358
0.97
Mar 12, 2026
23.28
23.29
22.60
22.88
22.88
-2.16%
42,677
0.71
Mar 11, 2026
23.27
23.53
23.21
23.39
23.39
-0.09%
34,916
0.58
Mar 10, 2026
23.30
23.55
23.08
23.41
23.41
+3.70%
64,233
1.07
Mar 09, 2026
22.07
22.58
21.88
22.57
22.57
-0.55%
89,799
1.50
Mar 06, 2026
23.09
23.19
22.32
22.70
22.70
-1.56%
93,010
1.57
Mar 05, 2026
23.16
23.61
23.01
23.06
23.06
-1.09%
202,993
3.60
Mar 04, 2026
22.94
23.44
22.62
23.31
23.31
+1.92%
64,035
1.14
Mar 03, 2026
23.42
23.47
22.47
22.87
22.87
-4.29%
114,070
2.08
Mar 02, 2026
23.72
23.97
23.59
23.90
23.90
-2.96%
98,260
1.83
Feb 27, 2026
24.97
25.09
24.43
24.63
24.63
-1.40%
42,162
0.78
Feb 26, 2026
24.89
25.07
24.82
24.98
24.98
-0.02%
26,602
0.49
Feb 25, 2026
24.88
25.03
24.74
24.98
24.98
+1.30%
30,868
0.57
Feb 24, 2026
24.55
24.68
24.37
24.66
24.66
-1.52%
35,744
0.66
Feb 23, 2026
25.27
25.51
24.97
25.04
25.04
-0.40%
28,989
0.53
Feb 20, 2026
24.70
25.20
24.63
25.14
25.14
+2.30%
71,837
1.32
Feb 19, 2026
24.71
24.86
24.49
24.58
24.58
-0.97%
55,156
1.02
Feb 18, 2026
24.69
24.95
24.67
24.82
24.82
+1.60%
47,710
0.89
Feb 17, 2026
24.15
24.46
24.01
24.43
24.43
+2.52%
68,798
1.30
Feb 16, 2026
24.17
24.35
24.15
24.21
24.21
+1.59%
36,894
0.70
Feb 13, 2026
24.54
24.66
23.61
23.83
23.83
-2.83%
71,955
1.37
Feb 12, 2026
25.47
25.60
24.51
24.52
24.52
-3.37%
73,760
1.41
Feb 11, 2026
26.13
26.13
25.32
25.38
25.38
-1.80%
72,044
1.40
Feb 10, 2026
25.79
26.15
25.63
25.84
25.84
+0.27%
53,316
1.04
Feb 09, 2026
25.45
25.77
25.28
25.77
25.77
+1.56%
32,308
0.63
Feb 06, 2026
25.24
25.47
25.18
25.38
25.38
+1.12%
53,876
1.06
Feb 05, 2026
26.02
26.11
24.99
25.10
25.10
-3.63%
72,485
1.41
Feb 04, 2026
26.25
26.43
25.96
26.04
26.04
-0.38%
88,026
1.67
Feb 03, 2026
25.92
26.15
25.88
26.14
26.14
+3.20%
82,896
1.60
Feb 02, 2026
24.70
25.33
24.67
25.33
25.33
+1.91%
198,123
3.93
Jan 30, 2026
24.91
25.10
24.74
24.86
24.86
+0.93%
55,235
1.11
Jan 29, 2026
25.00
25.13
24.47
24.63
24.63
-0.95%
180,917
3.79
Jan 28, 2026
24.96
25.00
24.65
24.86
24.86
-0.04%
54,118
1.13
Rows: