Education
About Us
Working with TipRanks
Follow Us
ING GROEP (DE:INN1)
XETRA:INN1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
22.48
22.88
22.43
22.57
22.57
+0.11%
48,746
0.79
Mar 16, 2026
22.44
22.73
22.22
22.55
22.55
+0.09%
62,781
1.03
Mar 13, 2026
22.46
22.83
22.26
22.53
22.53
-1.55%
58,358
0.97
Mar 12, 2026
23.28
23.29
22.60
22.88
22.88
-2.16%
42,677
0.71
Mar 11, 2026
23.27
23.53
23.21
23.39
23.39
-0.09%
34,916
0.58
Mar 10, 2026
23.30
23.55
23.08
23.41
23.41
+3.70%
64,233
1.07
Mar 09, 2026
22.07
22.58
21.88
22.57
22.57
-0.55%
89,799
1.50
Mar 06, 2026
23.09
23.19
22.32
22.70
22.70
-1.56%
93,010
1.57
Mar 05, 2026
23.16
23.61
23.01
23.06
23.06
-1.09%
202,993
3.60
Mar 04, 2026
22.94
23.44
22.62
23.31
23.31
+1.92%
64,035
1.14
Mar 03, 2026
23.42
23.47
22.47
22.87
22.87
-4.29%
114,070
2.08
Mar 02, 2026
23.72
23.97
23.59
23.90
23.90
-2.96%
98,260
1.83
Feb 27, 2026
24.97
25.09
24.43
24.63
24.63
-1.40%
42,162
0.78
Feb 26, 2026
24.89
25.07
24.82
24.98
24.98
-0.02%
26,602
0.49
Feb 25, 2026
24.88
25.03
24.74
24.98
24.98
+1.30%
30,868
0.57
Feb 24, 2026
24.55
24.68
24.37
24.66
24.66
-1.52%
35,744
0.66
Feb 23, 2026
25.27
25.51
24.97
25.04
25.04
-0.40%
28,989
0.53
Feb 20, 2026
24.70
25.20
24.63
25.14
25.14
+2.30%
71,837
1.32
Feb 19, 2026
24.71
24.86
24.49
24.58
24.58
-0.97%
55,156
1.02
Feb 18, 2026
24.69
24.95
24.67
24.82
24.82
+1.60%
47,710
0.89
Feb 17, 2026
24.15
24.46
24.01
24.43
24.43
+2.52%
68,798
1.30
Feb 16, 2026
24.17
24.35
24.15
24.21
24.21
+1.59%
36,894
0.70
Feb 13, 2026
24.54
24.66
23.61
23.83
23.83
-2.83%
71,955
1.37
Feb 12, 2026
25.47
25.60
24.51
24.52
24.52
-3.37%
73,760
1.41
Feb 11, 2026
26.13
26.13
25.32
25.38
25.38
-1.80%
72,044
1.40
Feb 10, 2026
25.79
26.15
25.63
25.84
25.84
+0.27%
53,316
1.04
Feb 09, 2026
25.45
25.77
25.28
25.77
25.77
+1.56%
32,308
0.63
Feb 06, 2026
25.24
25.47
25.18
25.38
25.38
+1.12%
53,876
1.06
Feb 05, 2026
26.02
26.11
24.99
25.10
25.10
-3.63%
72,485
1.41
Feb 04, 2026
26.25
26.43
25.96
26.04
26.04
-0.38%
88,026
1.67
Feb 03, 2026
25.92
26.15
25.88
26.14
26.14
+3.20%
82,896
1.60
Feb 02, 2026
24.70
25.33
24.67
25.33
25.33
+1.91%
198,123
3.93
Jan 30, 2026
24.91
25.10
24.74
24.86
24.86
+0.93%
55,235
1.11
Jan 29, 2026
25.00
25.13
24.47
24.63
24.63
-0.95%
180,917
3.79
Jan 28, 2026
24.96
25.00
24.65
24.86
24.86
-0.04%
54,118
1.13
Jan 27, 2026
24.59
25.00
24.56
24.87
24.87
+1.74%
40,630
0.81
Jan 26, 2026
24.31
24.53
24.31
24.45
24.45
+1.26%
31,085
0.61
Jan 23, 2026
24.38
24.38
24.03
24.14
24.14
-1.55%
28,326
0.55
Jan 22, 2026
24.45
24.60
24.32
24.52
24.52
+1.53%
36,733
0.72
Jan 21, 2026
24.19
24.22
23.79
24.15
24.15
-0.70%
88,102
1.76
Jan 20, 2026
24.61
24.69
24.21
24.32
24.32
-1.50%
43,331
0.87
Jan 19, 2026
24.48
24.70
24.40
24.69
24.69
-1.44%
51,812
1.05
Jan 16, 2026
24.95
25.20
24.87
25.05
25.05
+0.26%
170,385
3.61
Jan 15, 2026
25.00
25.17
24.81
24.99
24.99
0.00%
31,602
0.67
Jan 14, 2026
24.95
25.10
24.83
24.99
24.99
0.00%
39,921
0.85
Jan 13, 2026
24.74
25.00
24.73
24.99
24.99
+1.50%
47,509
1.03
Jan 12, 2026
24.23
24.62
24.05
24.62
24.62
+0.80%
32,680
0.71
Jan 09, 2026
24.16
24.69
24.13
24.42
24.42
+1.33%
39,725
0.86
Jan 08, 2026
23.91
24.12
23.89
24.10
24.10
+0.75%
316,795
7.62
Jan 07, 2026
24.43
24.43
23.91
23.92
23.92
-2.72%
103,001
2.52
Rows: