Education
About Us
Working with TipRanks
Follow Us
ING GROEP (DE:INN1)
XETRA:INN1
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
24.95
25.20
24.87
25.05
25.05
+0.26%
170,385
3.61
Jan 15, 2026
25.00
25.17
24.81
24.99
24.99
0.00%
31,602
0.67
Jan 14, 2026
24.95
25.10
24.83
24.99
24.99
0.00%
39,921
0.85
Jan 13, 2026
24.74
25.00
24.73
24.99
24.99
+1.50%
47,509
1.03
Jan 12, 2026
24.23
24.62
24.05
24.62
24.62
+0.80%
32,680
0.71
Jan 09, 2026
24.16
24.69
24.13
24.42
24.42
+1.33%
39,725
0.86
Jan 08, 2026
23.91
24.12
23.89
24.10
24.10
+0.75%
316,795
7.62
Jan 07, 2026
24.43
24.43
23.91
23.92
23.92
-2.72%
103,001
2.52
Jan 06, 2026
25.00
25.09
24.55
24.76
24.59
+0.14%
49,743
1.22
Jan 05, 2026
24.63
24.95
24.33
24.73
24.55
+1.23%
42,978
1.06
Jan 02, 2026
23.93
24.50
23.93
24.43
24.26
+1.43%
60,225
1.46
Jan 01, 2026
24.08
24.11
23.86
24.08
23.91
0.00%
0
0.00
Dec 31, 2025
24.08
24.11
23.86
24.08
23.91
0.00%
0
0.00
Dec 30, 2025
23.86
24.11
23.86
24.08
23.91
+1.09%
10,363
0.24
Dec 29, 2025
24.02
24.02
23.80
23.82
23.65
-0.50%
25,081
0.56
Dec 26, 2025
23.94
24.00
23.61
23.94
23.77
0.00%
0
0.00
Dec 25, 2025
23.94
24.00
23.61
23.94
23.77
0.00%
0
0.00
Dec 24, 2025
23.94
24.00
23.61
23.94
23.77
0.00%
0
0.00
Dec 23, 2025
23.92
24.00
23.61
23.94
23.77
+0.06%
36,928
0.79
Dec 22, 2025
23.86
24.00
23.83
23.93
23.76
-0.04%
30,683
0.65
Dec 19, 2025
23.88
24.01
23.83
23.94
23.77
+0.86%
49,450
1.05
Dec 18, 2025
23.43
23.73
23.29
23.73
23.57
+1.11%
19,570
0.41
Dec 17, 2025
23.43
23.60
23.42
23.47
23.31
+0.47%
15,200
0.32
Dec 16, 2025
23.42
23.51
23.29
23.36
23.20
+0.13%
18,836
0.39
Dec 15, 2025
23.36
23.39
23.22
23.33
23.17
+0.54%
22,688
0.47
Dec 12, 2025
23.64
23.69
23.16
23.21
23.04
-1.11%
24,683
0.52
Dec 11, 2025
22.98
23.47
22.97
23.47
23.30
+2.06%
79,132
1.67
Dec 10, 2025
22.95
23.15
22.91
22.99
22.83
-0.48%
85,613
1.85
Dec 09, 2025
23.00
23.33
23.00
23.10
22.94
+0.63%
39,936
0.87
Dec 08, 2025
22.62
22.97
22.56
22.96
22.80
+1.37%
25,366
0.55
Dec 05, 2025
22.79
22.82
22.65
22.65
22.49
-0.29%
49,643
1.08
Dec 04, 2025
22.61
22.74
22.39
22.71
22.55
+0.80%
34,083
0.74
Dec 03, 2025
22.88
22.88
22.53
22.53
22.37
-1.59%
30,464
0.67
Dec 02, 2025
22.52
22.92
22.51
22.90
22.74
+1.78%
56,044
1.24
Dec 01, 2025
22.34
22.50
22.27
22.50
22.34
+0.49%
27,742
0.61
Nov 28, 2025
22.48
22.49
22.29
22.39
22.23
-0.69%
67,697
1.52
Nov 27, 2025
22.32
22.54
22.28
22.54
22.38
+0.51%
22,725
0.51
Nov 26, 2025
22.21
22.44
22.09
22.43
22.27
+1.36%
53,501
1.21
Nov 25, 2025
21.68
22.13
21.66
22.13
21.97
+2.17%
38,817
0.87
Nov 24, 2025
21.85
21.94
21.52
21.66
21.50
+0.72%
36,049
0.81
Nov 21, 2025
21.27
21.57
21.27
21.50
21.35
-0.14%
31,987
0.72
Nov 20, 2025
21.62
21.66
21.45
21.53
21.38
+0.23%
18,866
0.42
Nov 19, 2025
21.33
21.61
21.14
21.48
21.33
+0.30%
21,444
0.48
Nov 18, 2025
21.70
21.70
21.25
21.42
21.27
-3.19%
66,740
1.52
Nov 17, 2025
22.47
22.47
21.99
22.12
21.97
-1.16%
46,790
1.08
Nov 14, 2025
22.54
22.55
22.17
22.38
22.22
-1.65%
37,276
0.86
Nov 13, 2025
22.96
22.98
22.76
22.76
22.60
-0.66%
46,416
1.08
Nov 12, 2025
22.86
23.03
22.82
22.91
22.75
+0.83%
26,580
0.61
Nov 11, 2025
22.61
22.72
22.52
22.72
22.56
+0.07%
30,072
0.69
Nov 10, 2025
22.31
22.75
22.30
22.70
22.54
+3.13%
90,501
2.09
Rows: