Intel (DE:INL)
XETRA:INL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
52.49
54.00
51.92
53.78
53.78
+3.92%
64,942
0.70
Apr 09, 2026
49.98
52.34
49.22
51.75
51.75
+5.66%
163,965
1.80
Apr 08, 2026
47.43
49.31
46.85
48.98
48.98
+8.55%
180,773
2.01
Apr 07, 2026
43.49
45.65
42.95
45.12
45.12
+5.02%
171,811
1.95
Apr 06, 2026
42.97
43.62
39.77
42.97
42.97
0.00%
0
0.00
Apr 03, 2026
42.97
43.62
39.77
42.97
42.97
0.00%
0
0.00
Apr 02, 2026
40.41
43.62
39.77
42.97
42.97
+2.79%
99,888
1.11
Apr 01, 2026
38.68
41.90
37.85
41.80
41.80
+12.94%
143,234
1.60
Mar 31, 2026
36.02
37.01
35.94
37.01
37.01
+1.44%
70,321
0.80
Mar 30, 2026
37.48
38.20
36.12
36.49
36.49
-3.40%
39,912
0.46
Mar 27, 2026
38.68
38.68
37.21
37.77
37.77
-2.90%
149,738
1.75
Mar 26, 2026
40.62
40.62
38.76
38.90
38.90
-5.58%
68,360
0.80
Mar 25, 2026
38.81
41.21
38.81
41.20
41.20
+9.20%
155,217
1.88
Mar 24, 2026
38.23
38.28
37.48
37.73
37.73
-0.42%
44,337
0.54
Mar 23, 2026
37.33
38.97
37.28
37.89
37.89
-2.63%
74,767
0.92
Mar 20, 2026
40.16
41.04
38.91
38.92
38.92
-1.43%
155,601
1.94
Mar 19, 2026
39.00
39.82
38.09
39.48
39.48
+1.08%
30,627
0.38
Mar 18, 2026
38.61
39.20
38.00
39.06
39.06
+1.65%
40,461
0.50
Mar 17, 2026
39.68
40.48
38.22
38.43
38.43
-8.02%
165,535
2.08
Mar 16, 2026
40.59
42.56
40.52
41.78
41.78
+4.61%
50,299
0.64
Mar 13, 2026
39.22
40.60
39.20
39.94
39.94
+0.85%
18,779
0.23
Mar 12, 2026
41.36
41.41
39.55
39.60
39.60
-4.70%
44,305
0.55
Mar 11, 2026
40.22
42.03
40.08
41.56
41.56
+2.45%
49,116
0.61
Mar 10, 2026
39.14
41.01
38.72
40.56
40.56
+6.05%
121,851
1.54
Mar 09, 2026
36.71
38.33
36.00
38.25
38.25
-0.79%
77,280
0.99
Mar 06, 2026
39.70
39.79
38.20
38.55
38.55
-2.82%
61,427
0.79
Mar 05, 2026
38.96
40.06
38.63
39.67
39.67
+2.51%
48,408
0.62
Mar 04, 2026
36.76
38.76
36.69
38.70
38.70
+3.50%
52,316
0.67
Mar 03, 2026
37.82
37.96
36.50
37.39
37.39
-2.73%
45,337
0.58
Mar 02, 2026
37.65
38.72
37.46
38.44
38.44
-0.29%
45,928
0.58
Feb 27, 2026
38.38
39.35
37.60
38.55
38.55
+0.14%
22,566
0.28
Feb 26, 2026
39.47
39.81
37.74
38.50
38.50
-1.42%
42,026
0.51
Feb 25, 2026
39.29
39.48
38.68
39.05
39.05
+1.96%
34,328
0.41
Feb 24, 2026
37.14
38.99
37.08
38.30
38.30
+3.03%
29,707
0.36
Feb 23, 2026
37.03
37.66
36.85
37.18
37.18
+0.73%
30,496
0.37
Feb 20, 2026
38.01
38.12
36.40
36.91
36.91
-2.78%
42,697
0.51
Feb 19, 2026
38.71
38.71
37.50
37.96
37.96
-3.70%
28,297
0.33
Feb 18, 2026
39.33
39.50
37.98
39.42
39.42
+0.81%
40,915
0.48
Feb 17, 2026
39.24
39.43
38.31
39.11
39.11
-1.73%
65,570
0.76
Feb 16, 2026
39.44
39.60
38.96
38.96
38.96
-2.10%
11,673
0.13
Feb 13, 2026
39.05
40.14
37.92
39.80
39.80
+1.04%
52,256
0.60
Feb 12, 2026
40.88
41.20
39.25
39.39
39.39
-2.73%
36,616
0.42
Feb 11, 2026
39.78
41.70
39.53
40.49
40.49
+0.01%
127,889
1.46
Feb 10, 2026
42.14
42.34
40.40
40.49
40.49
-4.63%
62,461
0.71
Feb 09, 2026
42.81
42.89
40.00
42.45
42.45
-1.61%
67,965
0.77
Feb 06, 2026
40.74
43.27
40.74
43.15
43.15
+5.50%
77,223
0.89
Feb 05, 2026
41.01
43.00
39.72
40.90
40.90
+1.26%
100,410
1.15
Feb 04, 2026
41.93
42.21
39.87
40.39
40.39
-4.57%
74,043
0.85
Feb 03, 2026
42.10
43.60
41.72
42.32
42.32
+2.03%
155,615
1.83
Feb 02, 2026
38.33
41.50
38.13
41.48
41.48
+1.92%
124,565
1.46
Rows: