Education
About Us
Working with TipRanks
Follow Us
Intel (DE:INL)
XETRA:INL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
39.00
39.82
38.09
39.48
39.48
+1.08%
30,627
0.38
Mar 18, 2026
38.61
39.20
38.00
39.06
39.06
+1.65%
40,461
0.50
Mar 17, 2026
39.68
40.48
38.22
38.43
38.43
-8.02%
165,535
2.08
Mar 16, 2026
40.59
42.56
40.52
41.78
41.78
+4.61%
50,299
0.64
Mar 13, 2026
39.22
40.60
39.20
39.94
39.94
+0.85%
18,779
0.23
Mar 12, 2026
41.36
41.41
39.55
39.60
39.60
-4.70%
44,305
0.55
Mar 11, 2026
40.22
42.03
40.08
41.56
41.56
+2.45%
49,116
0.61
Mar 10, 2026
39.14
41.01
38.72
40.56
40.56
+6.05%
121,851
1.54
Mar 09, 2026
36.71
38.33
36.00
38.25
38.25
-0.79%
77,280
0.99
Mar 06, 2026
39.70
39.79
38.20
38.55
38.55
-2.82%
61,427
0.79
Mar 05, 2026
38.96
40.06
38.63
39.67
39.67
+2.51%
48,408
0.62
Mar 04, 2026
36.76
38.76
36.69
38.70
38.70
+3.50%
52,316
0.67
Mar 03, 2026
37.82
37.96
36.50
37.39
37.39
-2.73%
45,337
0.58
Mar 02, 2026
37.65
38.72
37.46
38.44
38.44
-0.29%
45,928
0.58
Feb 27, 2026
38.38
39.35
37.60
38.55
38.55
+0.14%
22,566
0.28
Feb 26, 2026
39.47
39.81
37.74
38.50
38.50
-1.42%
42,026
0.51
Feb 25, 2026
39.29
39.48
38.68
39.05
39.05
+1.96%
34,328
0.41
Feb 24, 2026
37.14
38.99
37.08
38.30
38.30
+3.03%
29,707
0.36
Feb 23, 2026
37.03
37.66
36.85
37.18
37.18
+0.73%
30,496
0.37
Feb 20, 2026
38.01
38.12
36.40
36.91
36.91
-2.78%
42,697
0.51
Feb 19, 2026
38.71
38.71
37.50
37.96
37.96
-3.70%
28,297
0.33
Feb 18, 2026
39.33
39.50
37.98
39.42
39.42
+0.81%
40,915
0.48
Feb 17, 2026
39.24
39.43
38.31
39.11
39.11
-1.73%
65,570
0.76
Feb 16, 2026
39.44
39.60
38.96
38.96
38.96
-2.10%
11,673
0.13
Feb 13, 2026
39.05
40.14
37.92
39.80
39.80
+1.04%
52,256
0.60
Feb 12, 2026
40.88
41.20
39.25
39.39
39.39
-2.73%
36,616
0.42
Feb 11, 2026
39.78
41.70
39.53
40.49
40.49
+0.01%
127,889
1.46
Feb 10, 2026
42.14
42.34
40.40
40.49
40.49
-4.63%
62,461
0.71
Feb 09, 2026
42.81
42.89
40.00
42.45
42.45
-1.61%
67,965
0.77
Feb 06, 2026
40.74
43.27
40.74
43.15
43.15
+5.50%
77,223
0.89
Feb 05, 2026
41.01
43.00
39.72
40.90
40.90
+1.26%
100,410
1.15
Feb 04, 2026
41.93
42.21
39.87
40.39
40.39
-4.57%
74,043
0.85
Feb 03, 2026
42.10
43.60
41.72
42.32
42.32
+2.03%
155,615
1.83
Feb 02, 2026
38.33
41.50
38.13
41.48
41.48
+1.92%
124,565
1.46
Jan 30, 2026
39.83
41.57
39.49
40.70
40.70
+1.75%
77,379
0.89
Jan 29, 2026
41.23
41.42
39.41
40.00
40.00
-2.39%
118,847
1.39
Jan 28, 2026
38.00
40.98
38.00
40.98
40.98
+11.46%
140,311
1.68
Jan 27, 2026
36.21
37.25
36.03
36.77
36.77
+2.01%
90,089
1.09
Jan 26, 2026
37.74
37.80
35.65
36.04
36.04
-7.57%
217,492
2.71
Jan 23, 2026
40.66
41.02
38.68
38.99
38.99
-15.56%
553,776
7.57
Jan 22, 2026
47.10
47.33
45.36
46.18
46.18
+0.44%
140,517
1.95
Jan 21, 2026
42.50
46.24
42.26
45.98
45.98
+8.33%
166,341
2.29
Jan 20, 2026
39.72
42.76
39.12
42.44
42.44
+5.84%
120,654
1.69
Jan 19, 2026
40.00
40.16
39.56
40.10
40.10
-1.10%
110,419
1.57
Jan 16, 2026
42.09
43.12
40.50
40.55
40.55
-4.10%
83,338
1.19
Jan 15, 2026
42.31
43.49
40.94
42.28
42.28
+2.00%
156,920
2.27
Jan 14, 2026
41.77
42.26
40.80
41.45
41.45
+2.55%
134,875
1.94
Jan 13, 2026
38.34
40.70
38.32
40.42
40.42
+5.98%
106,478
1.54
Jan 12, 2026
38.43
38.90
37.71
38.14
38.14
+0.73%
95,733
1.40
Jan 09, 2026
35.89
38.67
35.84
37.87
37.87
+8.19%
95,172
1.39
Rows: