Education
About Us
Working with TipRanks
Follow Us
Intel (DE:INL)
XETRA:INL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
30.85
31.22
30.70
30.85
30.85
-1.19%
107,700
1.12
Dec 22, 2025
31.83
32.25
31.22
31.22
31.22
-2.32%
26,438
0.27
Dec 19, 2025
31.37
32.00
31.11
31.96
31.96
+3.11%
108,292
1.12
Dec 18, 2025
30.89
31.85
30.58
31.00
31.00
+0.06%
60,121
0.61
Dec 17, 2025
31.99
32.24
30.95
30.98
30.98
-2.39%
18,365
0.18
Dec 16, 2025
31.48
32.60
31.40
31.74
31.74
-1.15%
133,366
1.15
Dec 15, 2025
32.38
32.71
31.77
32.11
32.11
-2.07%
47,595
0.41
Dec 12, 2025
33.72
34.00
32.74
32.79
32.79
-1.59%
32,876
0.28
Dec 11, 2025
34.18
34.46
33.32
33.32
33.32
-2.50%
39,968
0.34
Dec 10, 2025
34.68
34.84
33.47
34.17
34.17
-1.24%
22,091
0.19
Dec 09, 2025
34.93
35.27
34.52
34.60
34.60
+1.08%
33,481
0.29
Dec 08, 2025
35.82
36.13
34.19
34.23
34.23
-5.27%
42,799
0.37
Dec 05, 2025
35.31
36.70
34.97
36.14
36.14
+0.68%
58,124
0.51
Dec 04, 2025
37.52
37.52
35.76
35.89
35.89
-3.65%
53,116
0.46
Dec 03, 2025
37.21
37.70
36.75
37.25
37.25
+1.22%
89,449
0.79
Dec 02, 2025
34.51
37.24
34.39
36.80
36.80
+6.96%
146,967
1.32
Dec 01, 2025
34.53
34.77
34.04
34.41
34.41
+0.61%
119,908
1.09
Nov 28, 2025
32.04
34.26
32.04
34.20
34.20
+8.11%
136,184
1.25
Nov 27, 2025
31.51
31.75
31.41
31.63
31.63
-1.09%
11,162
0.10
Nov 26, 2025
31.36
31.98
31.05
31.98
31.98
+3.31%
27,675
0.25
Nov 25, 2025
30.95
32.09
30.00
30.96
30.96
-0.83%
99,616
0.91
Nov 24, 2025
30.22
31.29
29.87
31.22
31.22
+6.77%
51,115
0.47
Nov 21, 2025
28.91
29.45
28.51
29.24
29.24
-4.71%
115,811
1.06
Nov 20, 2025
31.12
31.73
30.68
30.68
30.68
+1.71%
75,779
0.67
Nov 19, 2025
29.56
30.86
29.43
30.17
30.17
+1.93%
69,346
0.61
Nov 18, 2025
29.46
29.82
28.98
29.60
29.60
-3.19%
80,996
0.71
Nov 17, 2025
30.80
30.95
30.37
30.57
30.57
-1.02%
41,899
0.36
Nov 14, 2025
30.41
30.92
29.34
30.89
30.89
-1.39%
129,354
1.07
Nov 13, 2025
32.70
32.70
31.08
31.32
31.32
-4.32%
113,982
0.94
Nov 12, 2025
32.82
33.14
32.32
32.74
32.74
-0.09%
42,665
0.33
Nov 11, 2025
33.18
33.18
32.43
32.77
32.77
-0.95%
34,758
0.26
Nov 10, 2025
33.50
34.12
33.05
33.08
33.08
+2.54%
114,145
0.87
Nov 07, 2025
33.07
33.30
32.10
32.26
32.26
+1.00%
56,162
0.42
Nov 06, 2025
33.11
33.41
31.94
31.94
31.94
-3.33%
36,501
0.27
Nov 05, 2025
31.68
33.18
31.24
33.04
33.04
+0.58%
129,812
0.96
Nov 04, 2025
33.61
33.71
32.63
32.85
32.85
-4.48%
165,746
1.21
Nov 03, 2025
34.61
35.10
34.00
34.39
34.39
-1.15%
50,485
0.37
Oct 31, 2025
35.26
35.39
34.63
34.79
34.79
-2.47%
22,143
0.16
Oct 30, 2025
35.52
35.72
34.90
35.67
35.67
+0.11%
48,200
0.34
Oct 29, 2025
36.10
36.16
35.19
35.63
35.63
-1.55%
50,529
0.36
Oct 28, 2025
34.00
36.19
33.77
36.19
36.19
+6.21%
100,711
0.71
Oct 27, 2025
33.21
34.85
32.97
34.08
34.08
+3.49%
79,205
0.56
Oct 24, 2025
35.50
35.83
32.86
32.93
32.93
+2.36%
199,873
1.45
Oct 23, 2025
31.74
32.17
31.24
32.17
32.17
+2.35%
48,964
0.35
Oct 22, 2025
32.62
32.75
31.40
31.43
31.43
-3.69%
43,407
0.29
Oct 21, 2025
32.78
33.12
32.49
32.63
32.63
+0.02%
50,892
0.34
Oct 20, 2025
32.17
33.03
32.14
32.63
32.63
+3.16%
111,237
0.74
Oct 17, 2025
30.71
32.77
29.90
31.63
31.63
-1.95%
162,983
1.10
Oct 16, 2025
32.00
32.53
31.67
32.26
32.26
+2.56%
65,564
0.44
Oct 15, 2025
31.07
31.66
30.89
31.45
31.45
+3.30%
47,005
0.31
Rows: