Education
About Us
Working with TipRanks
Follow Us
INDUS Holding AG (DE:INH)
XETRA:INH
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
32.40
32.40
31.80
31.85
31.85
-1.09%
21,637
0.62
Feb 03, 2026
32.35
32.50
31.80
32.20
32.20
-0.31%
60,198
1.76
Feb 02, 2026
31.85
32.50
31.75
32.30
32.30
+0.47%
65,326
1.96
Jan 30, 2026
31.50
32.20
31.30
32.15
32.15
+2.39%
32,128
0.97
Jan 29, 2026
32.15
32.40
31.25
31.40
31.40
-2.33%
58,914
1.83
Jan 28, 2026
31.90
32.15
31.80
32.15
32.15
+0.78%
34,818
1.09
Jan 27, 2026
32.00
32.45
31.70
31.90
31.90
-0.31%
69,046
2.21
Jan 26, 2026
31.45
32.00
31.40
32.00
32.00
+1.75%
31,330
1.01
Jan 23, 2026
31.40
31.55
31.10
31.45
31.45
+0.32%
21,718
0.70
Jan 22, 2026
30.20
31.35
30.20
31.35
31.35
+4.67%
36,382
1.19
Jan 21, 2026
29.60
30.00
29.35
29.95
29.95
+0.84%
25,879
0.85
Jan 20, 2026
29.75
29.90
29.20
29.70
29.70
-0.67%
50,547
1.70
Jan 19, 2026
30.15
30.55
29.80
29.90
29.90
-3.70%
43,368
1.47
Jan 16, 2026
31.15
31.45
31.00
31.05
31.05
-0.64%
23,888
0.82
Jan 15, 2026
30.90
31.45
30.85
31.25
31.25
+1.30%
24,852
0.85
Jan 14, 2026
30.45
31.00
30.30
30.85
30.85
+1.15%
33,029
1.14
Jan 13, 2026
30.70
30.75
30.30
30.50
30.50
-0.49%
38,146
1.32
Jan 12, 2026
30.05
30.75
29.90
30.65
30.65
+2.00%
60,890
2.09
Jan 09, 2026
30.25
30.25
29.95
30.05
30.05
-0.17%
26,656
0.92
Jan 08, 2026
30.10
30.25
29.60
30.10
30.10
-0.33%
48,451
1.70
Jan 07, 2026
29.70
30.25
29.40
30.20
30.20
+2.20%
72,409
2.59
Jan 06, 2026
29.25
29.75
28.90
29.55
29.55
+1.55%
51,660
1.87
Jan 05, 2026
28.50
29.25
28.20
29.10
29.10
+2.46%
68,429
2.56
Jan 02, 2026
28.05
28.40
27.90
28.40
28.40
+0.71%
40,302
1.51
Dec 31, 2025
28.20
28.30
27.60
28.20
28.20
0.00%
0
0.00
Dec 30, 2025
27.75
28.30
27.60
28.20
28.20
+1.81%
39,317
1.43
Dec 29, 2025
27.10
27.75
27.05
27.70
27.70
+1.65%
43,381
1.61
Dec 24, 2025
27.25
27.40
27.00
27.25
27.25
0.00%
0
0.00
Dec 23, 2025
27.30
27.40
27.00
27.25
27.25
-0.37%
14,552
0.53
Dec 22, 2025
27.10
27.35
27.00
27.35
27.35
+0.74%
15,961
0.58
Dec 19, 2025
27.00
27.25
26.90
27.15
27.15
0.00%
60,647
2.28
Dec 18, 2025
26.75
27.20
26.70
27.15
27.15
+0.93%
14,352
0.54
Dec 17, 2025
26.95
27.25
26.65
26.90
26.90
-0.37%
21,180
0.78
Dec 16, 2025
27.20
27.35
26.95
27.00
27.00
-1.28%
14,891
0.55
Dec 15, 2025
27.35
27.35
27.10
27.35
27.35
+0.18%
17,225
0.63
Dec 12, 2025
27.00
27.60
27.00
27.30
27.30
+0.55%
28,677
1.07
Dec 11, 2025
27.00
27.20
26.95
27.15
27.15
+0.18%
20,686
0.77
Dec 10, 2025
27.25
27.50
26.95
27.10
27.10
-1.28%
19,234
0.72
Dec 09, 2025
27.25
27.50
27.10
27.45
27.45
+0.92%
16,784
0.62
Dec 08, 2025
27.30
27.50
27.10
27.20
27.20
-0.37%
30,765
1.15
Dec 05, 2025
27.00
27.40
26.85
27.30
27.30
+1.11%
28,890
1.09
Dec 04, 2025
26.75
27.30
26.75
27.00
27.00
+1.12%
24,955
0.95
Dec 03, 2025
26.60
27.20
26.45
26.70
26.70
+0.56%
30,461
1.15
Dec 02, 2025
26.50
26.70
26.30
26.55
26.55
+0.76%
22,052
0.84
Dec 01, 2025
26.45
26.45
26.00
26.35
26.35
-0.75%
15,942
0.60
Nov 28, 2025
26.40
26.70
26.40
26.55
26.55
+0.57%
17,460
0.65
Nov 27, 2025
26.00
26.55
26.00
26.40
26.40
+1.15%
26,392
0.98
Nov 26, 2025
26.25
26.35
25.90
26.10
26.10
-0.38%
20,377
0.76
Nov 25, 2025
26.05
26.30
25.75
26.20
26.20
+0.77%
17,142
0.64
Nov 24, 2025
25.70
26.05
25.55
26.00
26.00
+1.76%
15,809
0.58
Rows: