Education
About Us
Working with TipRanks
Follow Us
INDUS Holding AG (DE:INH)
XETRA:INH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
27.30
27.40
27.00
27.25
27.25
-0.37%
14,552
0.53
Dec 22, 2025
27.10
27.35
27.00
27.35
27.35
+0.74%
15,961
0.58
Dec 19, 2025
27.00
27.25
26.90
27.15
27.15
0.00%
60,647
2.28
Dec 18, 2025
26.75
27.20
26.70
27.15
27.15
+0.93%
14,352
0.54
Dec 17, 2025
26.95
27.25
26.65
26.90
26.90
-0.37%
21,180
0.78
Dec 16, 2025
27.20
27.35
26.95
27.00
27.00
-1.28%
14,891
0.55
Dec 15, 2025
27.35
27.35
27.10
27.35
27.35
+0.18%
17,225
0.63
Dec 12, 2025
27.00
27.60
27.00
27.30
27.30
+0.55%
28,677
1.07
Dec 11, 2025
27.00
27.20
26.95
27.15
27.15
+0.18%
20,686
0.77
Dec 10, 2025
27.25
27.50
26.95
27.10
27.10
-1.28%
19,234
0.72
Dec 09, 2025
27.25
27.50
27.10
27.45
27.45
+0.92%
16,784
0.62
Dec 08, 2025
27.30
27.50
27.10
27.20
27.20
-0.37%
30,765
1.15
Dec 05, 2025
27.00
27.40
26.85
27.30
27.30
+1.11%
28,890
1.09
Dec 04, 2025
26.75
27.30
26.75
27.00
27.00
+1.12%
24,955
0.95
Dec 03, 2025
26.60
27.20
26.45
26.70
26.70
+0.56%
30,461
1.15
Dec 02, 2025
26.50
26.70
26.30
26.55
26.55
+0.76%
22,052
0.84
Dec 01, 2025
26.45
26.45
26.00
26.35
26.35
-0.75%
15,942
0.60
Nov 28, 2025
26.40
26.70
26.40
26.55
26.55
+0.57%
17,460
0.65
Nov 27, 2025
26.00
26.55
26.00
26.40
26.40
+1.15%
26,392
0.98
Nov 26, 2025
26.25
26.35
25.90
26.10
26.10
-0.38%
20,377
0.76
Nov 25, 2025
26.05
26.30
25.75
26.20
26.20
+0.77%
17,142
0.64
Nov 24, 2025
25.70
26.05
25.55
26.00
26.00
+1.76%
15,809
0.58
Nov 21, 2025
25.85
25.90
25.30
25.55
25.55
-2.11%
22,416
0.82
Nov 20, 2025
25.75
26.35
25.55
26.10
26.10
+1.95%
61,105
2.31
Nov 19, 2025
25.45
25.95
25.45
25.60
25.60
0.00%
28,744
1.09
Nov 18, 2025
25.30
25.90
25.10
25.60
25.60
-0.58%
43,240
1.66
Nov 17, 2025
25.50
26.00
25.50
25.75
25.75
+0.39%
35,823
1.35
Nov 14, 2025
25.00
25.75
24.80
25.65
25.65
+4.69%
97,750
3.57
Nov 13, 2025
24.50
24.60
24.10
24.50
24.50
-1.21%
65,533
2.44
Nov 12, 2025
23.15
24.90
23.15
24.80
24.80
+14.55%
130,828
5.16
Nov 11, 2025
21.55
21.65
21.35
21.65
21.65
+0.46%
15,181
0.58
Nov 10, 2025
21.35
21.90
21.35
21.55
21.55
+1.17%
21,814
0.82
Nov 07, 2025
21.40
21.80
21.15
21.30
21.30
0.00%
24,625
0.91
Nov 06, 2025
21.75
21.85
21.30
21.30
21.30
-2.74%
30,849
1.15
Nov 05, 2025
21.85
22.00
21.60
21.90
21.90
0.00%
10,848
0.40
Nov 04, 2025
22.20
22.20
21.60
21.90
21.90
-0.90%
16,844
0.60
Nov 03, 2025
22.45
22.55
21.95
22.10
22.10
-1.56%
15,268
0.54
Oct 31, 2025
22.45
22.50
22.25
22.45
22.45
0.00%
7,158
0.25
Oct 30, 2025
22.70
22.75
22.40
22.45
22.45
-1.32%
10,484
0.37
Oct 29, 2025
22.80
22.90
22.70
22.75
22.75
-0.66%
12,828
0.45
Oct 28, 2025
22.65
23.00
22.65
22.90
22.90
+0.66%
12,751
0.44
Oct 27, 2025
23.00
23.00
22.60
22.75
22.75
-0.66%
25,221
0.88
Oct 24, 2025
23.05
23.10
22.70
22.90
22.90
0.00%
16,383
0.57
Oct 23, 2025
22.75
23.00
22.60
22.90
22.90
+1.10%
19,938
0.69
Oct 22, 2025
22.50
22.75
22.35
22.65
22.65
+0.67%
20,739
0.72
Oct 21, 2025
22.45
22.55
22.25
22.50
22.50
-0.22%
11,662
0.40
Oct 20, 2025
22.20
22.55
22.10
22.55
22.55
+2.04%
10,884
0.37
Oct 17, 2025
22.10
22.25
21.80
22.10
22.10
-0.90%
19,168
0.65
Oct 16, 2025
22.05
22.30
22.00
22.30
22.30
+1.13%
13,849
0.47
Oct 15, 2025
22.30
22.35
22.05
22.05
22.05
-1.12%
15,455
0.52
Rows: