INDUS Holding AG (DE:INH)
XETRA:INH
Want to see DE:INH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
31.20
31.30
30.70
31.20
31.20
+0.65%
23,940
0.38
May 21, 2026
31.40
31.40
30.85
31.00
31.00
-0.48%
23,705
0.38
May 20, 2026
30.85
31.40
30.70
31.15
31.15
+1.14%
37,106
0.59
May 19, 2026
30.90
31.55
30.75
30.80
30.80
-0.81%
38,935
0.63
May 18, 2026
30.60
31.20
30.20
31.05
31.05
+1.31%
51,936
0.84
May 15, 2026
32.00
32.00
30.60
30.65
30.65
-3.62%
41,047
0.67
May 14, 2026
31.70
32.15
31.45
31.80
31.80
+1.11%
33,230
0.54
May 13, 2026
31.65
31.90
31.00
31.45
31.45
+1.13%
56,079
0.91
May 12, 2026
31.70
31.95
30.40
31.10
31.10
-2.66%
89,763
1.48
May 11, 2026
32.15
32.25
31.70
31.95
31.95
-0.47%
41,305
0.68
May 08, 2026
32.60
32.80
31.95
32.10
32.10
-2.58%
57,439
0.95
May 07, 2026
32.25
33.45
32.20
32.95
32.95
+2.33%
58,580
0.97
May 06, 2026
32.30
32.80
31.90
32.20
32.20
+1.10%
80,891
1.36
May 05, 2026
30.35
31.85
30.30
31.85
31.85
+5.46%
116,234
1.99
May 04, 2026
30.00
30.70
29.90
30.20
30.20
+1.00%
72,261
1.25
May 01, 2026
29.90
31.35
28.30
29.90
29.90
0.00%
0
0.00
Apr 30, 2026
28.60
31.35
28.30
29.90
29.90
+3.64%
110,537
1.91
Apr 29, 2026
28.90
29.05
28.65
28.85
28.85
+0.52%
47,270
0.82
Apr 28, 2026
28.55
28.95
28.55
28.70
28.70
+0.17%
27,226
0.47
Apr 27, 2026
28.60
29.15
28.60
28.65
28.65
-0.35%
24,811
0.43
Apr 24, 2026
28.95
28.95
28.45
28.75
28.75
-0.52%
35,043
0.60
Apr 23, 2026
28.85
29.10
28.55
28.90
28.90
-0.17%
22,848
0.39
Apr 22, 2026
28.85
29.15
28.80
28.95
28.95
+0.35%
31,320
0.53
Apr 21, 2026
29.05
29.60
28.75
28.85
28.85
-0.86%
50,739
0.87
Apr 20, 2026
28.75
29.30
28.75
29.10
29.10
-1.36%
31,262
0.53
Apr 17, 2026
28.45
29.55
28.45
29.50
29.50
+3.51%
70,294
1.21
Apr 16, 2026
28.15
28.65
28.05
28.50
28.50
+1.42%
29,995
0.51
Apr 15, 2026
28.30
28.50
27.95
28.10
28.10
-0.88%
52,907
0.91
Apr 14, 2026
27.90
28.35
27.90
28.35
28.35
+2.16%
27,515
0.48
Apr 13, 2026
27.55
27.75
27.25
27.75
27.75
-0.89%
26,105
0.45
Apr 10, 2026
27.70
28.15
27.60
28.00
28.00
+1.27%
25,374
0.44
Apr 09, 2026
27.80
27.80
27.45
27.65
27.65
-1.07%
24,270
0.41
Apr 08, 2026
27.65
28.30
27.30
27.95
27.95
+5.27%
34,263
0.58
Apr 07, 2026
26.70
27.15
26.25
26.55
26.55
-0.56%
37,845
0.64
Apr 06, 2026
26.70
26.95
26.45
26.70
26.70
0.00%
0
0.00
Apr 03, 2026
26.70
26.95
26.45
26.70
26.70
0.00%
0
0.00
Apr 02, 2026
26.65
26.95
26.45
26.70
26.70
-1.66%
26,347
0.43
Apr 01, 2026
27.35
27.35
27.05
27.15
27.15
+2.45%
26,440
0.43
Mar 31, 2026
27.25
27.35
26.50
26.50
26.50
-2.39%
40,483
0.66
Mar 30, 2026
26.45
27.25
26.20
27.15
27.15
+1.69%
53,435
0.88
Mar 27, 2026
28.15
28.15
26.60
26.70
26.70
-5.49%
41,479
0.68
Mar 26, 2026
28.85
28.85
27.55
28.25
28.25
-1.57%
39,879
0.66
Mar 25, 2026
28.65
28.90
28.05
28.70
28.70
+0.88%
65,201
1.10
Mar 24, 2026
28.30
29.25
27.90
28.45
28.45
+1.61%
56,973
0.97
Mar 23, 2026
26.85
28.65
26.45
28.00
28.00
+2.19%
78,862
1.35
Mar 20, 2026
28.35
28.35
27.25
27.40
27.40
-1.08%
80,948
1.41
Mar 19, 2026
28.05
28.05
27.30
27.70
27.70
-3.65%
61,812
1.09
Mar 18, 2026
29.05
29.30
28.70
28.75
28.75
-0.35%
30,858
0.55
Mar 17, 2026
28.80
29.10
28.50
28.85
28.85
+0.52%
50,296
0.90
Mar 16, 2026
29.00
29.00
28.50
28.70
28.70
-0.52%
22,033
0.39
Rows: