INDUS Holding AG (DE:INH)
XETRA:INH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
27.70
28.15
27.60
28.00
28.00
+1.27%
25,374
0.44
Apr 09, 2026
27.80
27.80
27.45
27.65
27.65
-1.07%
24,270
0.41
Apr 08, 2026
27.65
28.30
27.30
27.95
27.95
+5.27%
34,263
0.58
Apr 07, 2026
26.70
27.15
26.25
26.55
26.55
-0.56%
37,845
0.64
Apr 06, 2026
26.70
26.95
26.45
26.70
26.70
0.00%
0
0.00
Apr 03, 2026
26.70
26.95
26.45
26.70
26.70
0.00%
0
0.00
Apr 02, 2026
26.65
26.95
26.45
26.70
26.70
-1.66%
26,347
0.43
Apr 01, 2026
27.35
27.35
27.05
27.15
27.15
+2.45%
26,440
0.43
Mar 31, 2026
27.25
27.35
26.50
26.50
26.50
-2.39%
40,483
0.66
Mar 30, 2026
26.45
27.25
26.20
27.15
27.15
+1.69%
53,435
0.88
Mar 27, 2026
28.15
28.15
26.60
26.70
26.70
-5.49%
41,479
0.68
Mar 26, 2026
28.85
28.85
27.55
28.25
28.25
-1.57%
39,879
0.66
Mar 25, 2026
28.65
28.90
28.05
28.70
28.70
+0.88%
65,201
1.10
Mar 24, 2026
28.30
29.25
27.90
28.45
28.45
+1.61%
56,973
0.97
Mar 23, 2026
26.85
28.65
26.45
28.00
28.00
+2.19%
78,862
1.35
Mar 20, 2026
28.35
28.35
27.25
27.40
27.40
-1.08%
80,948
1.41
Mar 19, 2026
28.05
28.05
27.30
27.70
27.70
-3.65%
61,812
1.09
Mar 18, 2026
29.05
29.30
28.70
28.75
28.75
-0.35%
30,858
0.55
Mar 17, 2026
28.80
29.10
28.50
28.85
28.85
+0.52%
50,296
0.90
Mar 16, 2026
29.00
29.00
28.50
28.70
28.70
-0.52%
22,033
0.39
Mar 13, 2026
30.05
30.05
28.80
28.85
28.85
-4.15%
35,688
0.64
Mar 12, 2026
30.00
30.50
29.85
30.10
30.10
0.00%
47,556
0.86
Mar 11, 2026
29.85
30.30
29.55
30.10
30.10
+0.33%
39,314
0.71
Mar 10, 2026
30.05
30.30
29.75
30.00
30.00
+2.04%
45,162
0.82
Mar 09, 2026
29.00
29.55
28.45
29.40
29.40
-1.51%
79,534
1.47
Mar 06, 2026
30.00
30.30
29.40
29.85
29.85
0.00%
95,206
1.80
Mar 05, 2026
30.60
30.65
29.85
29.85
29.85
-2.93%
148,492
2.91
Mar 04, 2026
29.80
30.90
29.55
30.75
30.75
+3.89%
69,887
1.39
Mar 03, 2026
29.85
29.95
29.30
29.60
29.60
-2.79%
91,291
1.86
Mar 02, 2026
29.85
30.80
29.70
30.45
30.45
-0.65%
75,797
1.57
Feb 27, 2026
30.45
30.90
30.05
30.65
30.65
+0.99%
709,561
19.02
Feb 26, 2026
30.35
30.45
29.90
30.35
30.35
-0.65%
81,949
2.26
Feb 25, 2026
30.15
30.70
29.80
30.55
30.55
+0.66%
172,760
5.10
Feb 24, 2026
30.15
31.05
29.95
30.35
30.35
+1.00%
46,672
1.40
Feb 23, 2026
30.15
30.40
30.00
30.05
30.05
-0.50%
33,394
1.01
Feb 20, 2026
30.40
30.65
30.20
30.20
30.20
-0.33%
36,856
1.10
Feb 19, 2026
30.85
30.90
30.10
30.30
30.30
-1.46%
29,905
0.89
Feb 18, 2026
30.95
31.05
30.60
30.75
30.75
-0.49%
20,857
0.61
Feb 17, 2026
30.75
31.00
30.40
30.90
30.90
+0.65%
27,088
0.80
Feb 16, 2026
30.85
31.00
29.40
30.75
30.75
+0.16%
68,363
1.98
Feb 13, 2026
31.25
31.35
30.65
30.70
30.70
-1.76%
27,870
0.79
Feb 12, 2026
32.40
32.60
31.20
31.25
31.25
-2.65%
37,632
1.03
Feb 11, 2026
33.35
33.50
31.80
32.10
32.10
-3.89%
37,161
1.02
Feb 10, 2026
33.15
33.70
33.00
33.40
33.40
+0.60%
49,631
1.39
Feb 09, 2026
32.60
33.25
32.40
33.20
33.20
+2.79%
48,390
1.37
Feb 06, 2026
32.15
32.45
31.75
32.30
32.30
+0.94%
27,461
0.77
Feb 05, 2026
31.95
32.45
31.70
32.00
32.00
+0.47%
40,958
1.17
Feb 04, 2026
32.40
32.40
31.80
31.85
31.85
-1.09%
21,637
0.62
Feb 03, 2026
32.35
32.50
31.80
32.20
32.20
-0.31%
60,198
1.76
Feb 02, 2026
31.85
32.50
31.75
32.30
32.30
+0.47%
65,326
1.96
Rows: