Education
About Us
Working with TipRanks
Follow Us
Ingles Markets Inc. (DE:IN3A)
FRANKFURT:IN3A
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Mar 13, 2026
75.00
75.00
75.00
75.00
75.00
+2.74%
0
0.00
Mar 12, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Mar 11, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Mar 10, 2026
71.50
72.50
71.50
72.50
72.50
-1.36%
60
5.62
Mar 09, 2026
73.50
73.50
73.50
73.50
73.50
+2.80%
0
0.00
Mar 06, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Mar 05, 2026
73.00
73.00
71.50
71.50
71.50
-3.38%
400
92.31
Mar 04, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Mar 03, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
0.00
Mar 02, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Feb 27, 2026
71.00
71.00
71.00
71.00
71.00
-3.40%
0
0.00
Feb 26, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Feb 25, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Feb 24, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Feb 23, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Feb 20, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Feb 19, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Feb 18, 2026
72.00
72.00
72.00
72.00
72.00
-2.04%
0
0.00
Feb 17, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Feb 16, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Feb 13, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Feb 12, 2026
72.50
72.50
72.50
72.50
72.50
+3.57%
0
0.00
Feb 11, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Feb 10, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
0.00
Feb 09, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Feb 06, 2026
70.00
72.50
70.00
70.00
70.00
+3.70%
0
0.00
Feb 05, 2026
70.00
70.00
70.00
70.00
70.00
+3.70%
0
0.00
Feb 04, 2026
67.50
67.50
67.50
67.50
67.50
+3.85%
0
0.00
Feb 03, 2026
65.00
65.00
65.00
65.00
65.00
+4.84%
0
0.00
Feb 02, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Jan 30, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Jan 29, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jan 28, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Jan 27, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Jan 26, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
65
17.13
Jan 23, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jan 22, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Jan 21, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Jan 20, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Jan 19, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Jan 16, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
2
0.53
Jan 15, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Jan 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jan 13, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Jan 12, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Jan 09, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Jan 08, 2026
58.50
58.50
58.50
58.50
58.50
-0.61%
0
0.00
Jan 07, 2026
59.00
59.00
59.00
59.00
58.86
+0.86%
0
0.00
Jan 06, 2026
58.50
58.50
58.50
58.50
58.36
-0.85%
0
0.00
Rows: