Ingles Markets Inc. (DE:IN3A)
FRANKFURT:IN3A
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Apr 06, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Apr 03, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Apr 02, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Apr 01, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
0
0.00
Mar 31, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Mar 30, 2026
77.00
79.00
77.00
79.00
79.00
+5.33%
150
17.93
Mar 27, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
0.00
Mar 26, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Mar 25, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Mar 24, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Mar 23, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Mar 20, 2026
71.50
71.50
71.50
71.50
71.50
-2.05%
0
0.00
Mar 19, 2026
73.00
73.00
73.00
73.00
73.00
-2.67%
0
0.00
Mar 18, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Mar 17, 2026
75.50
75.50
75.50
75.50
75.50
-1.31%
0
0.00
Mar 16, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Mar 13, 2026
75.00
75.00
75.00
75.00
75.00
+2.74%
0
0.00
Mar 12, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Mar 11, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Mar 10, 2026
71.50
72.50
71.50
72.50
72.50
-1.36%
60
5.62
Mar 09, 2026
73.50
73.50
73.50
73.50
73.50
+2.80%
0
0.00
Mar 06, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Mar 05, 2026
73.00
73.00
71.50
71.50
71.50
-3.38%
400
92.31
Mar 04, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Mar 03, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
0.00
Mar 02, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Feb 27, 2026
71.00
71.00
71.00
71.00
71.00
-3.40%
0
0.00
Feb 26, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Feb 25, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Feb 24, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Feb 23, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Feb 20, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Feb 19, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Feb 18, 2026
72.00
72.00
72.00
72.00
72.00
-2.04%
0
0.00
Feb 17, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Feb 16, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Feb 13, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Feb 12, 2026
72.50
72.50
72.50
72.50
72.50
+3.57%
0
0.00
Feb 11, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Feb 10, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
0.00
Feb 09, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Feb 06, 2026
70.00
72.50
70.00
70.00
70.00
+3.70%
0
0.00
Feb 05, 2026
70.00
70.00
70.00
70.00
70.00
+3.70%
0
0.00
Feb 04, 2026
67.50
67.50
67.50
67.50
67.50
+3.85%
0
0.00
Feb 03, 2026
65.00
65.00
65.00
65.00
65.00
+4.84%
0
0.00
Feb 02, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Jan 30, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Jan 29, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jan 28, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Rows: