Education
About Us
Working with TipRanks
Follow Us
AC Immune (DE:IMR)
NASDAQ:IMR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Mar 13, 2026
2.52
2.52
2.52
2.52
2.52
-5.44%
0
0.00
Mar 12, 2026
2.60
2.67
2.60
2.67
2.67
+5.54%
0
0.00
Mar 11, 2026
2.53
2.53
2.53
2.53
2.53
+5.87%
0
0.00
Mar 10, 2026
2.39
2.39
2.39
2.39
2.39
+4.38%
0
0.00
Mar 09, 2026
2.29
2.29
2.29
2.29
2.29
+0.44%
0
0.00
Mar 06, 2026
2.28
2.28
2.28
2.28
2.28
-3.40%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
-2.28%
800
0.65
Mar 04, 2026
2.41
2.41
2.41
2.41
2.41
+1.90%
1,000
0.82
Mar 03, 2026
2.37
2.37
2.37
2.37
2.37
-0.84%
0
0.00
Mar 02, 2026
2.39
2.39
2.39
2.39
2.39
-1.24%
0
0.00
Feb 27, 2026
2.42
2.42
2.42
2.42
2.42
+0.21%
0
0.00
Feb 26, 2026
2.25
2.41
2.25
2.41
2.41
+2.77%
1,987
1.46
Feb 25, 2026
2.23
2.35
2.23
2.35
2.35
+13.29%
200
0.15
Feb 24, 2026
2.07
2.07
2.07
2.07
2.07
-4.17%
0
0.00
Feb 23, 2026
1.95
2.16
1.95
2.16
2.16
+4.10%
2,600
1.92
Feb 20, 2026
2.08
2.08
2.08
2.08
2.08
-8.39%
0
0.00
Feb 19, 2026
2.15
2.27
2.15
2.27
2.27
-4.63%
1,080
0.81
Feb 18, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
0
0.00
Feb 17, 2026
2.38
2.50
2.38
2.38
2.38
-1.45%
3,679
2.81
Feb 16, 2026
2.47
2.47
2.47
2.47
2.47
+2.28%
404
0.31
Feb 13, 2026
2.42
2.42
2.42
2.42
2.42
-2.62%
0
0.00
Feb 12, 2026
2.48
2.48
2.48
2.48
2.48
-0.60%
0
0.00
Feb 11, 2026
2.50
2.50
2.50
2.50
2.50
-4.22%
0
0.00
Feb 10, 2026
2.53
2.53
2.53
2.53
2.53
-2.88%
0
0.00
Feb 09, 2026
2.57
2.61
2.57
2.61
2.61
+4.20%
4
<0.01
Feb 06, 2026
2.43
2.59
2.43
2.50
2.50
-1.19%
9,751
7.80
Feb 05, 2026
2.52
2.63
2.50
2.53
2.53
-8.00%
5,830
4.96
Feb 04, 2026
2.75
2.75
2.75
2.75
2.75
+2.23%
0
0.00
Feb 03, 2026
2.69
2.69
2.69
2.69
2.69
+3.07%
0
0.00
Feb 02, 2026
2.61
2.61
2.61
2.61
2.61
-5.09%
1,000
0.83
Jan 30, 2026
2.75
2.75
2.75
2.75
2.75
-3.17%
0
0.00
Jan 29, 2026
2.84
2.84
2.84
2.84
2.84
-1.73%
0
0.00
Jan 28, 2026
2.89
2.89
2.89
2.89
2.89
+0.52%
0
0.00
Jan 27, 2026
2.88
2.88
2.88
2.88
2.88
-4.33%
0
0.00
Jan 26, 2026
3.04
3.04
3.01
3.01
3.01
-0.17%
1,700
1.41
Jan 23, 2026
3.01
3.01
3.01
3.01
3.01
+6.17%
0
0.00
Jan 22, 2026
2.84
2.84
2.84
2.84
2.84
+2.35%
0
0.00
Jan 21, 2026
2.77
2.77
2.77
2.77
2.77
-4.48%
0
0.00
Jan 20, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
400
0.31
Jan 19, 2026
3.18
3.18
2.91
2.91
2.91
-5.21%
2,600
2.11
Jan 16, 2026
3.07
3.07
3.07
3.07
3.07
-0.16%
0
0.00
Jan 15, 2026
3.09
3.09
3.08
3.08
3.08
+0.33%
1,000
0.79
Jan 14, 2026
3.07
3.07
3.07
3.07
3.07
-5.26%
0
0.00
Jan 13, 2026
2.94
3.24
2.94
3.24
3.24
+13.51%
1,020
0.78
Jan 12, 2026
2.85
2.85
2.85
2.85
2.85
-0.87%
0
0.00
Jan 09, 2026
2.88
2.88
2.88
2.88
2.88
-4.96%
0
0.00
Jan 08, 2026
3.03
3.03
3.03
3.03
3.03
+6.14%
0
0.00
Jan 07, 2026
2.85
2.85
2.85
2.85
2.85
-2.40%
0
0.00
Jan 06, 2026
2.92
2.92
2.92
2.92
2.92
-4.42%
0
0.00
Rows: