tiprankstipranks
AC Immune SA (DE:IMR)
FRANKFURT:IMR
Germany Market
IMR
AC Immune SA
RESEARCH TOOLSreports

AC Immune SA (IMR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.63
2.79
2.63
2.79
2.79
+18.26%
720
1.20
Apr 07, 2026
2.27
2.36
2.26
2.36
2.36
+1.95%
2,600
4.64
Apr 06, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.31
2.31
2.31
2.31
2.31
+0.22%
0
0.00
Apr 01, 2026
2.31
2.31
2.31
2.31
2.31
+6.22%
0
0.00
Mar 31, 2026
2.17
2.17
2.17
2.17
2.17
-9.77%
0
0.00
Mar 30, 2026
2.27
2.41
2.27
2.41
2.41
-1.23%
250
0.41
Mar 27, 2026
2.44
2.44
2.44
2.44
2.44
+0.21%
0
0.00
Mar 26, 2026
2.43
2.43
2.43
2.43
2.43
+1.72%
0
0.00
Mar 25, 2026
2.39
2.39
2.39
2.39
2.39
+0.38%
0
0.00
Mar 24, 2026
2.38
2.38
2.38
2.38
2.38
-0.63%
0
0.00
Mar 23, 2026
2.40
2.40
2.40
2.40
2.40
-4.73%
0
0.00
Mar 20, 2026
2.52
2.51
2.51
2.51
2.51
-3.86%
0
0.00
Mar 19, 2026
2.62
2.62
2.62
2.62
2.62
-6.44%
0
0.00
Mar 18, 2026
2.80
2.80
2.80
2.80
2.80
+5.67%
0
0.00
Mar 17, 2026
2.65
2.65
2.65
2.65
2.65
+4.96%
0
0.00
Mar 16, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Mar 13, 2026
2.52
2.52
2.52
2.52
2.52
-5.44%
0
0.00
Mar 12, 2026
2.60
2.67
2.60
2.67
2.67
+5.54%
0
0.00
Mar 11, 2026
2.53
2.53
2.53
2.53
2.53
+5.87%
0
0.00
Mar 10, 2026
2.39
2.39
2.39
2.39
2.39
+4.38%
0
0.00
Mar 09, 2026
2.29
2.29
2.29
2.29
2.29
+0.44%
0
0.00
Mar 06, 2026
2.28
2.28
2.28
2.28
2.28
-3.40%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
-2.28%
800
0.65
Mar 04, 2026
2.41
2.41
2.41
2.41
2.41
+1.90%
1,000
0.82
Mar 03, 2026
2.37
2.37
2.37
2.37
2.37
-0.84%
0
0.00
Mar 02, 2026
2.39
2.39
2.39
2.39
2.39
-1.24%
0
0.00
Feb 27, 2026
2.42
2.42
2.42
2.42
2.42
+0.21%
0
0.00
Feb 26, 2026
2.25
2.41
2.25
2.41
2.41
+2.77%
1,987
1.46
Feb 25, 2026
2.23
2.35
2.23
2.35
2.35
+13.29%
200
0.15
Feb 24, 2026
2.07
2.07
2.07
2.07
2.07
-4.17%
0
0.00
Feb 23, 2026
1.95
2.16
1.95
2.16
2.16
+4.10%
2,600
1.92
Feb 20, 2026
2.08
2.08
2.08
2.08
2.08
-8.35%
0
0.00
Feb 19, 2026
2.15
2.26
2.15
2.26
2.26
-4.67%
1,080
0.81
Feb 18, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
0
0.00
Feb 17, 2026
2.38
2.50
2.38
2.38
2.38
-3.64%
3,679
2.81
Feb 16, 2026
2.47
2.47
2.47
2.47
2.47
+2.28%
404
0.31
Feb 13, 2026
2.42
2.42
2.42
2.42
2.42
-2.62%
0
0.00
Feb 12, 2026
2.48
2.48
2.48
2.48
2.48
-0.60%
0
0.00
Feb 11, 2026
2.50
2.50
2.50
2.50
2.50
-1.38%
0
0.00
Feb 10, 2026
2.53
2.53
2.53
2.53
2.53
-2.88%
0
0.00
Feb 09, 2026
2.57
2.61
2.57
2.61
2.61
+4.20%
4
<0.01
Feb 06, 2026
2.43
2.59
2.43
2.50
2.50
-1.19%
9,751
7.80
Feb 05, 2026
2.52
2.63
2.50
2.53
2.53
-8.00%
5,830
4.96
Feb 04, 2026
2.75
2.75
2.75
2.75
2.75
+2.23%
0
0.00
Feb 03, 2026
2.69
2.69
2.69
2.69
2.69
+3.07%
0
0.00
Feb 02, 2026
2.61
2.61
2.61
2.61
2.61
-5.09%
1,000
0.83
Jan 30, 2026
2.75
2.75
2.75
2.75
2.75
-3.17%
0
0.00
Jan 29, 2026
2.84
2.84
2.84
2.84
2.84
-1.70%
0
0.00
Rows:
50