Education
About Us
Working with TipRanks
Follow Us
AC Immune SA (DE:IMR)
FRANKFURT:IMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.62
2.71
2.62
2.70
2.70
0.00%
0
0.00
Dec 23, 2025
2.62
2.71
2.62
2.70
2.70
+1.51%
3,621
2.39
Dec 22, 2025
2.66
2.66
2.66
2.66
2.66
+9.26%
6,135
4.21
Dec 19, 2025
2.43
2.43
2.43
2.43
2.43
-3.95%
0
0.00
Dec 18, 2025
2.42
2.53
2.42
2.53
2.53
-2.69%
2,400
1.65
Dec 17, 2025
2.78
2.78
2.60
2.60
2.60
-2.26%
5,000
3.62
Dec 16, 2025
2.66
2.66
2.66
2.66
2.66
-4.66%
0
0.00
Dec 15, 2025
2.62
2.89
2.62
2.79
2.79
-5.26%
5,500
4.18
Dec 12, 2025
3.15
3.15
2.95
2.95
2.95
+9.89%
3,971
3.17
Dec 11, 2025
2.30
2.87
2.30
2.68
2.68
+24.36%
7,000
6.14
Dec 10, 2025
2.16
2.16
2.16
2.16
2.16
-3.79%
0
0.00
Dec 09, 2025
2.41
2.41
2.24
2.24
2.24
-3.45%
3,483
3.20
Dec 08, 2025
2.32
2.32
2.32
2.32
2.32
-2.93%
0
0.00
Dec 05, 2025
2.39
2.39
2.39
2.39
2.39
+1.06%
0
0.00
Dec 04, 2025
2.37
2.37
2.37
2.37
2.37
-3.07%
0
0.00
Dec 03, 2025
2.30
2.44
2.30
2.44
2.44
+3.39%
20
0.02
Dec 02, 2025
2.38
2.38
2.36
2.36
2.36
-10.27%
10,000
9.45
Dec 01, 2025
2.48
2.63
2.48
2.63
2.63
+6.26%
1,190
1.14
Nov 28, 2025
2.48
2.48
2.48
2.48
2.48
-4.07%
0
0.00
Nov 27, 2025
2.45
2.58
2.45
2.58
2.58
+3.20%
1,000
0.98
Nov 26, 2025
2.43
2.50
2.43
2.50
2.50
-3.47%
1,000
0.94
Nov 25, 2025
2.59
2.59
2.59
2.59
2.59
+2.57%
0
0.00
Nov 24, 2025
2.53
2.53
2.53
2.53
2.53
+6.09%
0
0.00
Nov 21, 2025
2.38
2.38
2.38
2.38
2.38
-10.19%
0
0.00
Nov 20, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
2,000
1.94
Nov 19, 2025
2.65
2.65
2.65
2.65
2.65
+1.92%
0
0.00
Nov 18, 2025
2.60
2.60
2.60
2.60
2.60
-5.80%
0
0.00
Nov 17, 2025
2.76
2.76
2.60
2.76
2.76
-3.33%
1,300
1.29
Nov 14, 2025
2.69
2.86
2.69
2.86
2.86
+3.63%
3,300
3.29
Nov 13, 2025
2.76
2.76
2.76
2.76
2.76
-3.33%
0
0.00
Nov 12, 2025
2.85
2.85
2.85
2.85
2.85
-4.68%
0
0.00
Nov 11, 2025
2.82
2.99
2.82
2.99
2.99
-0.33%
2,000
2.06
Nov 10, 2025
2.81
3.00
2.81
3.00
3.00
+2.92%
1,110
1.17
Nov 07, 2025
2.92
2.92
2.92
2.92
2.92
-0.51%
0
0.00
Nov 06, 2025
2.90
2.93
2.90
2.93
2.93
-0.85%
1,000
1.07
Nov 05, 2025
2.80
2.96
2.80
2.96
2.96
+10.88%
1,500
1.64
Nov 04, 2025
2.67
2.67
2.67
2.67
2.67
-6.49%
0
0.00
Nov 03, 2025
2.85
2.85
2.85
2.85
2.85
-5.47%
0
0.00
Oct 31, 2025
2.85
3.02
2.85
3.02
3.02
+2.03%
80
0.09
Oct 30, 2025
3.21
3.30
2.96
2.96
2.96
-10.86%
1,500
1.69
Oct 29, 2025
3.03
3.32
3.03
3.32
3.32
+6.08%
300
0.34
Oct 28, 2025
3.03
3.13
3.03
3.13
3.13
+3.31%
1,000
1.15
Oct 27, 2025
2.76
3.19
2.76
3.03
3.03
+20.76%
530
0.61
Oct 24, 2025
2.35
2.51
2.35
2.51
2.51
+9.87%
800
0.94
Oct 23, 2025
2.22
2.56
2.22
2.28
2.28
-1.94%
2,650
3.26
Oct 22, 2025
2.33
2.33
2.33
2.33
2.33
-2.31%
0
0.00
Oct 21, 2025
2.46
2.52
2.38
2.38
2.38
-14.08%
1,750
2.03
Oct 20, 2025
2.41
2.77
2.41
2.77
2.77
+9.70%
1,450
1.70
Oct 17, 2025
2.44
2.53
2.30
2.53
2.53
-0.98%
3,700
4.66
Oct 16, 2025
2.55
2.55
2.55
2.55
2.55
+0.99%
0
0.00
Rows: