Education
About Us
Working with TipRanks
Follow Us
AC Immune SA (DE:IMR)
FRANKFURT:IMR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.75
2.75
2.75
2.75
2.75
+2.23%
0
0.00
Feb 03, 2026
2.69
2.69
2.69
2.69
2.69
+3.07%
0
0.00
Feb 02, 2026
2.61
2.61
2.61
2.61
2.61
-5.09%
1,000
0.83
Jan 30, 2026
2.75
2.75
2.75
2.75
2.75
-3.17%
0
0.00
Jan 29, 2026
2.84
2.84
2.84
2.84
2.84
-1.73%
0
0.00
Jan 28, 2026
2.89
2.89
2.89
2.89
2.89
+0.52%
0
0.00
Jan 27, 2026
2.88
2.88
2.88
2.88
2.88
-4.33%
0
0.00
Jan 26, 2026
3.04
3.04
3.01
3.01
3.01
-0.17%
1,700
1.41
Jan 23, 2026
3.01
3.01
3.01
3.01
3.01
+6.17%
0
0.00
Jan 22, 2026
2.84
2.84
2.84
2.84
2.84
+2.35%
0
0.00
Jan 21, 2026
2.77
2.77
2.77
2.77
2.77
-4.48%
0
0.00
Jan 20, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
400
0.31
Jan 19, 2026
3.18
3.18
2.91
2.91
2.91
-5.21%
2,600
2.11
Jan 16, 2026
3.07
3.07
3.07
3.07
3.07
-0.16%
0
0.00
Jan 15, 2026
3.09
3.09
3.08
3.08
3.08
+0.33%
1,000
0.79
Jan 14, 2026
3.07
3.07
3.07
3.07
3.07
-5.26%
0
0.00
Jan 13, 2026
2.94
3.24
2.94
3.24
3.24
+13.51%
1,020
0.78
Jan 12, 2026
2.85
2.85
2.85
2.85
2.85
-0.87%
0
0.00
Jan 09, 2026
2.88
2.88
2.88
2.88
2.88
-4.96%
0
0.00
Jan 08, 2026
3.03
3.03
3.03
3.03
3.03
+6.14%
0
0.00
Jan 07, 2026
2.85
2.85
2.85
2.85
2.85
-2.40%
0
0.00
Jan 06, 2026
2.92
2.92
2.92
2.92
2.92
-4.42%
0
0.00
Jan 05, 2026
3.00
3.06
2.91
3.06
3.06
+15.50%
2,926
2.05
Jan 02, 2026
2.65
2.65
2.65
2.65
2.65
+0.95%
0
0.00
Jan 01, 2026
2.62
2.68
2.62
2.62
2.62
0.00%
0
0.00
Dec 31, 2025
2.62
2.68
2.62
2.62
2.62
0.00%
0
0.00
Dec 30, 2025
2.68
2.68
2.62
2.62
2.62
-1.13%
1,930
1.33
Dec 29, 2025
2.55
2.71
2.55
2.65
2.65
-1.67%
1,475
1.03
Dec 26, 2025
2.70
2.71
2.62
2.70
2.70
0.00%
0
0.00
Dec 25, 2025
2.70
2.71
2.62
2.70
2.70
0.00%
0
0.00
Dec 24, 2025
2.70
2.71
2.62
2.70
2.70
0.00%
0
0.00
Dec 23, 2025
2.62
2.71
2.62
2.70
2.70
+1.51%
3,621
2.39
Dec 22, 2025
2.66
2.66
2.66
2.66
2.66
+9.26%
6,135
4.21
Dec 19, 2025
2.43
2.43
2.43
2.43
2.43
-3.95%
0
0.00
Dec 18, 2025
2.42
2.53
2.42
2.53
2.53
-2.69%
2,400
1.65
Dec 17, 2025
2.78
2.78
2.60
2.60
2.60
-2.26%
5,000
3.62
Dec 16, 2025
2.66
2.66
2.66
2.66
2.66
-4.66%
0
0.00
Dec 15, 2025
2.62
2.89
2.62
2.79
2.79
-5.26%
5,500
4.18
Dec 12, 2025
3.15
3.15
2.95
2.95
2.95
+9.89%
3,971
3.17
Dec 11, 2025
2.30
2.87
2.30
2.68
2.68
+24.36%
7,000
6.14
Dec 10, 2025
2.16
2.16
2.16
2.16
2.16
-3.79%
0
0.00
Dec 09, 2025
2.41
2.41
2.24
2.24
2.24
-3.45%
3,483
3.20
Dec 08, 2025
2.32
2.32
2.32
2.32
2.32
-2.89%
0
0.00
Dec 05, 2025
2.39
2.39
2.39
2.39
2.39
+1.01%
0
0.00
Dec 04, 2025
2.37
2.37
2.37
2.37
2.37
-3.07%
0
0.00
Dec 03, 2025
2.30
2.44
2.30
2.44
2.44
+3.39%
20
0.02
Dec 02, 2025
2.38
2.38
2.36
2.36
2.36
-10.27%
10,000
9.45
Dec 01, 2025
2.48
2.63
2.48
2.63
2.63
+6.26%
1,190
1.14
Nov 28, 2025
2.48
2.48
2.48
2.48
2.48
-4.07%
0
0.00
Nov 27, 2025
2.45
2.58
2.45
2.58
2.58
+3.20%
1,000
0.98
Rows: