Imperial Oil (DE:IMP)
XASE:IMP
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
110.25
110.25
110.25
110.25
110.25
-2.99%
0
0.00
Apr 13, 2026
113.65
113.65
113.65
113.65
113.65
+4.03%
0
0.00
Apr 10, 2026
109.25
109.25
109.25
109.25
109.25
-1.44%
0
0.00
Apr 09, 2026
110.85
110.85
110.85
110.85
110.85
+2.35%
0
0.00
Apr 08, 2026
108.30
108.30
108.30
108.30
108.30
-2.83%
0
0.00
Apr 07, 2026
111.45
111.45
111.45
111.45
111.45
-2.58%
0
0.00
Apr 06, 2026
114.40
114.40
114.40
114.40
114.40
0.00%
0
0.00
Apr 03, 2026
114.40
114.40
114.40
114.40
114.40
0.00%
0
0.00
Apr 02, 2026
114.40
114.40
114.40
114.40
114.40
+3.34%
0
0.00
Apr 01, 2026
112.65
112.65
110.70
110.70
110.70
-1.47%
500
13.18
Mar 31, 2026
112.35
112.35
112.35
112.35
112.35
-2.39%
0
0.00
Mar 30, 2026
113.25
115.10
113.25
115.10
115.10
+1.54%
15
0.40
Mar 27, 2026
111.10
113.35
111.10
113.35
113.35
-0.22%
20
0.54
Mar 26, 2026
112.50
113.60
112.50
113.60
113.60
+1.97%
500
16.98
Mar 25, 2026
111.40
111.40
111.40
111.40
111.40
+1.36%
0
0.00
Mar 24, 2026
108.75
109.90
108.75
109.90
109.90
+1.34%
175
6.56
Mar 23, 2026
110.70
110.70
108.45
108.45
108.45
-0.78%
60
2.33
Mar 20, 2026
109.30
109.30
109.30
109.30
109.30
-0.68%
0
0.00
Mar 19, 2026
108.25
110.05
108.25
110.05
110.05
+2.95%
223
10.06
Mar 18, 2026
106.90
106.90
106.90
106.90
106.90
-1.93%
0
0.00
Mar 17, 2026
107.60
109.00
107.60
109.00
109.00
+1.40%
9
0.41
Mar 16, 2026
106.10
107.50
106.10
107.50
107.50
+0.47%
58
2.75
Mar 13, 2026
105.10
107.00
105.10
107.00
107.00
+1.71%
38
1.85
Mar 12, 2026
105.20
105.20
105.20
105.20
105.20
+5.39%
0
0.00
Mar 11, 2026
99.82
99.82
99.82
99.82
99.82
-3.13%
0
0.00
Mar 10, 2026
103.05
103.05
103.05
103.05
103.05
-0.87%
100
5.29
Mar 09, 2026
103.50
104.50
103.50
103.95
103.95
+1.81%
118
6.92
Mar 06, 2026
102.10
102.10
102.10
102.10
102.10
-1.16%
0
0.00
Mar 05, 2026
103.30
103.30
103.30
103.30
103.30
+0.58%
0
0.00
Mar 04, 2026
103.25
103.25
103.25
103.25
102.70
+1.08%
0
0.00
Mar 03, 2026
102.15
102.15
102.15
102.15
101.61
-0.29%
0
0.00
Mar 02, 2026
104.00
108.40
102.45
102.45
101.91
+4.20%
234
17.55
Feb 27, 2026
98.32
98.32
98.32
98.32
97.80
+1.55%
0
0.00
Feb 26, 2026
97.76
97.76
96.82
96.82
96.31
-0.62%
105
9.00
Feb 25, 2026
97.42
97.42
97.42
97.42
96.90
-2.92%
0
0.00
Feb 24, 2026
100.35
100.35
100.35
100.35
99.82
-2.10%
0
0.00
Feb 23, 2026
100.95
102.50
100.95
102.50
101.96
-1.44%
117
10.44
Feb 20, 2026
104.00
104.00
104.00
104.00
103.45
+0.68%
0
0.00
Feb 19, 2026
101.55
103.30
101.55
103.30
102.75
+4.66%
305
47.92
Feb 18, 2026
98.70
98.70
98.70
98.70
98.18
-2.13%
0
0.00
Feb 17, 2026
100.85
100.85
100.85
100.85
100.31
+0.10%
0
0.00
Feb 16, 2026
100.75
100.75
100.75
100.75
100.21
+3.23%
0
0.00
Feb 13, 2026
97.60
97.60
97.60
97.60
97.08
-2.89%
0
0.00
Feb 12, 2026
100.50
100.50
100.50
100.50
99.97
+5.02%
0
0.00
Feb 11, 2026
95.70
95.70
95.70
95.70
95.19
+0.19%
0
0.00
Feb 10, 2026
95.52
95.52
95.52
95.52
95.01
+1.17%
0
0.00
Feb 09, 2026
94.42
94.42
94.42
94.42
93.92
+3.03%
0
0.00
Feb 06, 2026
91.64
91.64
91.64
91.64
91.15
-1.76%
0
0.00
Feb 05, 2026
93.28
93.28
93.28
93.28
92.78
+3.74%
0
0.00
Feb 04, 2026
89.92
89.92
89.92
89.92
89.44
+3.86%
0
0.00
Rows: