Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (DE:IMP)
FRANKFURT:IMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
104.00
108.40
102.45
102.45
102.45
+4.20%
234
17.55
Feb 27, 2026
98.32
98.32
98.32
98.32
98.32
+1.55%
0
0.00
Feb 26, 2026
97.76
97.76
96.82
96.82
96.82
-0.62%
105
9.00
Feb 25, 2026
97.42
97.42
97.42
97.42
97.42
-2.92%
0
0.00
Feb 24, 2026
100.35
100.35
100.35
100.35
100.35
-2.10%
0
0.00
Feb 23, 2026
100.95
102.50
100.95
102.50
102.50
-1.44%
117
10.44
Feb 20, 2026
104.00
104.00
104.00
104.00
104.00
+0.68%
0
0.00
Feb 19, 2026
101.55
103.30
101.55
103.30
103.30
+4.66%
305
47.92
Feb 18, 2026
98.70
98.70
98.70
98.70
98.70
-2.13%
0
0.00
Feb 17, 2026
100.85
100.85
100.85
100.85
100.85
+0.10%
0
0.00
Feb 16, 2026
100.75
100.75
100.75
100.75
100.75
+3.23%
0
0.00
Feb 13, 2026
97.60
97.60
97.60
97.60
97.60
-2.89%
0
0.00
Feb 12, 2026
100.50
100.50
100.50
100.50
100.50
+5.02%
0
0.00
Feb 11, 2026
95.70
95.70
95.70
95.70
95.70
+0.19%
0
0.00
Feb 10, 2026
95.52
95.52
95.52
95.52
95.52
+1.17%
0
0.00
Feb 09, 2026
94.42
94.42
94.42
94.42
94.42
+3.03%
0
0.00
Feb 06, 2026
91.64
91.64
91.64
91.64
91.64
-1.76%
0
0.00
Feb 05, 2026
93.28
93.28
93.28
93.28
93.28
+3.74%
0
0.00
Feb 04, 2026
89.92
89.92
89.92
89.92
89.92
+3.86%
0
0.00
Feb 03, 2026
86.58
86.58
86.58
86.58
86.58
+5.12%
0
0.00
Feb 02, 2026
82.36
82.36
82.36
82.36
82.36
-6.02%
0
0.00
Jan 30, 2026
87.64
87.64
87.64
87.64
87.64
+1.67%
0
0.00
Jan 29, 2026
86.20
86.20
86.20
86.20
86.20
+0.77%
0
0.00
Jan 28, 2026
85.54
85.54
85.54
85.54
85.54
+0.56%
0
0.00
Jan 27, 2026
85.06
85.06
85.06
85.06
85.06
+0.12%
0
0.00
Jan 26, 2026
84.96
84.96
84.96
84.96
84.96
+0.95%
0
0.00
Jan 23, 2026
84.16
84.16
84.16
84.16
84.16
-1.27%
0
0.00
Jan 22, 2026
85.24
85.24
85.24
85.24
85.24
+3.17%
0
0.00
Jan 21, 2026
82.62
82.62
82.62
82.62
82.62
-1.60%
0
0.00
Jan 20, 2026
83.96
83.96
83.96
83.96
83.96
+0.17%
0
0.00
Jan 19, 2026
83.82
83.82
83.82
83.82
83.82
+1.50%
0
0.00
Jan 16, 2026
82.58
82.58
82.58
82.58
82.58
-2.46%
0
0.00
Jan 15, 2026
84.66
84.66
84.66
84.66
84.66
+1.88%
0
0.00
Jan 14, 2026
82.04
83.10
82.04
83.10
83.10
+4.01%
63
10.34
Jan 13, 2026
78.96
79.90
78.96
79.90
79.90
+3.79%
250
117.54
Jan 12, 2026
76.98
76.98
76.98
76.98
76.98
+1.26%
0
0.00
Jan 09, 2026
76.02
76.02
76.02
76.02
76.02
+2.34%
0
0.00
Jan 08, 2026
74.28
74.28
74.28
74.28
74.28
-0.05%
0
0.00
Jan 07, 2026
74.32
74.32
74.32
74.32
74.32
0.00%
0
0.00
Jan 06, 2026
74.32
74.32
74.32
74.32
74.32
-1.98%
0
0.00
Jan 05, 2026
75.82
75.82
75.82
75.82
75.82
+3.49%
0
0.00
Jan 02, 2026
73.26
73.26
73.26
73.26
73.26
+0.96%
0
0.00
Jan 01, 2026
72.56
73.44
72.56
72.56
72.56
0.00%
0
0.00
Dec 31, 2025
72.56
72.56
72.56
72.56
72.56
0.00%
0
0.00
Dec 30, 2025
72.56
72.56
72.56
72.56
72.56
+0.22%
0
0.00
Dec 29, 2025
72.40
72.40
72.40
72.40
72.40
+0.50%
0
0.00
Dec 26, 2025
72.04
72.04
72.04
72.04
72.04
0.00%
0
0.00
Dec 25, 2025
72.04
72.04
72.04
72.04
72.04
0.00%
0
0.00
Dec 24, 2025
72.04
72.04
72.04
72.04
72.04
0.00%
0
0.00
Dec 23, 2025
72.04
72.04
72.04
72.04
72.04
+0.50%
0
0.00
Rows: